Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:54 | 128 | 160,83 |
30.09.24 19:23:39 | 100 | 160,83 |
30.09.24 19:23:39 | 100 | 160,83 |
30.09.24 19:23:35 | 146 | 160,83 |
30.09.24 19:23:35 | 100 | 160,84 |
30.09.24 19:23:35 | 150 | 160,83 |
30.09.24 19:23:34 | 150 | 160,83 |
30.09.24 19:23:30 | 100 | 160,83 |
30.09.24 19:23:30 | 100 | 160,84 |
30.09.24 19:23:21 | 100 | 160,81 |
30.09.24 19:23:21 | 100 | 160,81 |
30.09.24 19:23:19 | 100 | 160,80 |
30.09.24 19:23:19 | 100 | 160,81 |
30.09.24 19:23:19 | 100 | 160,81 |
30.09.24 19:23:19 | 100 | 160,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:19 | 239 | 160,81 |
30.09.24 19:23:17 | 100 | 160,82 |
30.09.24 19:23:17 | 100 | 160,82 |
30.09.24 19:23:16 | 160 | 160,82 |
30.09.24 19:23:07 | 100 | 160,83 |
30.09.24 19:23:05 | 320 | 160,83 |
30.09.24 19:23:04 | 694 | 160,85 |
30.09.24 19:23:03 | 100 | 160,84 |
30.09.24 19:23:02 | 100 | 160,84 |
30.09.24 19:23:02 | 100 | 160,84 |
30.09.24 19:23:01 | 100 | 160,85 |
30.09.24 19:23:01 | 100 | 160,85 |
30.09.24 19:23:01 | 150 | 160,84 |
30.09.24 19:23:01 | 100 | 160,84 |
30.09.24 19:23:01 | 100 | 160,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:01 | 117 | 160,84 |
30.09.24 19:23:01 | 100 | 160,84 |
30.09.24 19:23:01 | 104 | 160,85 |
30.09.24 19:22:54 | 116 | 160,85 |
30.09.24 19:22:31 | 180 | 160,84 |
30.09.24 19:22:20 | 150 | 160,83 |
30.09.24 19:22:13 | 100 | 160,83 |
30.09.24 19:22:13 | 100 | 160,83 |
30.09.24 19:22:03 | 100 | 160,84 |
30.09.24 19:22:03 | 100 | 160,84 |
30.09.24 19:21:56 | 100 | 160,84 |
30.09.24 19:21:34 | 200 | 160,83 |
30.09.24 19:21:31 | 1,50 Tsd. | 160,82 |
30.09.24 19:21:27 | 100 | 160,83 |
30.09.24 19:21:21 | 100 | 160,83 |