Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:41 | 100 | 161,26 |
30.09.24 20:32:38 | 100 | 161,25 |
30.09.24 20:32:38 | 100 | 161,25 |
30.09.24 20:32:38 | 150 | 161,25 |
30.09.24 20:32:32 | 100 | 161,26 |
30.09.24 20:32:28 | 100 | 161,26 |
30.09.24 20:32:28 | 100 | 161,26 |
30.09.24 20:32:27 | 186 | 161,27 |
30.09.24 20:32:27 | 100 | 161,27 |
30.09.24 20:32:27 | 100 | 161,27 |
30.09.24 20:32:27 | 100 | 161,27 |
30.09.24 20:32:25 | 262 | 161,26 |
30.09.24 20:32:23 | 100 | 161,26 |
30.09.24 20:32:23 | 100 | 161,26 |
30.09.24 20:32:23 | 124 | 161,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:22 | 150 | 161,27 |
30.09.24 20:32:17 | 100 | 161,27 |
30.09.24 20:32:17 | 201 | 161,27 |
30.09.24 20:32:17 | 100 | 161,28 |
30.09.24 20:32:14 | 200 | 161,28 |
30.09.24 20:32:13 | 210 | 161,30 |
30.09.24 20:32:10 | 101 | 161,30 |
30.09.24 20:32:10 | 150 | 161,29 |
30.09.24 20:32:09 | 808 | 161,30 |
30.09.24 20:31:59 | 200 | 161,26 |
30.09.24 20:31:59 | 100 | 161,26 |
30.09.24 20:31:58 | 100 | 161,26 |
30.09.24 20:31:56 | 100 | 161,26 |
30.09.24 20:31:53 | 100 | 161,26 |
30.09.24 20:31:51 | 200 | 161,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:51 | 100 | 161,25 |
30.09.24 20:31:46 | 100 | 161,24 |
30.09.24 20:31:44 | 100 | 161,24 |
30.09.24 20:31:43 | 100 | 161,25 |
30.09.24 20:31:43 | 100 | 161,24 |
30.09.24 20:31:42 | 100 | 161,24 |
30.09.24 20:31:39 | 100 | 161,23 |
30.09.24 20:31:39 | 100 | 161,24 |
30.09.24 20:31:39 | 100 | 161,24 |
30.09.24 20:31:39 | 100 | 161,23 |
30.09.24 20:31:39 | 200 | 161,23 |
30.09.24 20:31:32 | 100 | 161,22 |
30.09.24 20:31:31 | 100 | 161,22 |
30.09.24 20:31:24 | 100 | 161,22 |
30.09.24 20:31:18 | 100 | 161,23 |