Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:47 | 100 | 161,63 |
30.09.24 21:53:47 | 106 | 161,63 |
30.09.24 21:53:43 | 100 | 161,64 |
30.09.24 21:53:41 | 150 | 161,65 |
30.09.24 21:53:38 | 141 | 161,66 |
30.09.24 21:53:38 | 100 | 161,66 |
30.09.24 21:53:36 | 100 | 161,66 |
30.09.24 21:53:36 | 163 | 161,65 |
30.09.24 21:53:35 | 100 | 161,66 |
30.09.24 21:53:34 | 100 | 161,66 |
30.09.24 21:53:34 | 100 | 161,66 |
30.09.24 21:53:32 | 100 | 161,67 |
30.09.24 21:53:32 | 103 | 161,66 |
30.09.24 21:53:32 | 100 | 161,68 |
30.09.24 21:53:32 | 106 | 161,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:29 | 100 | 161,70 |
30.09.24 21:53:27 | 100 | 161,70 |
30.09.24 21:53:27 | 100 | 161,69 |
30.09.24 21:53:27 | 100 | 161,69 |
30.09.24 21:53:27 | 143 | 161,69 |
30.09.24 21:53:27 | 234 | 161,70 |
30.09.24 21:53:27 | 100 | 161,71 |
30.09.24 21:53:24 | 100 | 161,72 |
30.09.24 21:53:23 | 100 | 161,73 |
30.09.24 21:53:23 | 143 | 161,73 |
30.09.24 21:53:21 | 100 | 161,73 |
30.09.24 21:53:21 | 100 | 161,73 |
30.09.24 21:53:21 | 110 | 161,73 |
30.09.24 21:53:21 | 100 | 161,73 |
30.09.24 21:53:21 | 100 | 161,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:20 | 200 | 161,75 |
30.09.24 21:53:20 | 100 | 161,73 |
30.09.24 21:53:20 | 100 | 161,73 |
30.09.24 21:53:19 | 100 | 161,73 |
30.09.24 21:53:18 | 243 | 161,71 |
30.09.24 21:53:18 | 309 | 161,71 |
30.09.24 21:53:18 | 204 | 161,71 |
30.09.24 21:53:18 | 201 | 161,71 |
30.09.24 21:53:18 | 400 | 161,71 |
30.09.24 21:53:18 | 100 | 161,70 |
30.09.24 21:53:18 | 100 | 161,70 |
30.09.24 21:53:18 | 110 | 161,70 |
30.09.24 21:53:17 | 100 | 161,70 |
30.09.24 21:53:17 | 110 | 161,70 |
30.09.24 21:53:16 | 109 | 161,71 |