Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:36 | 150 | 161,66 |
30.09.24 21:54:35 | 110 | 161,65 |
30.09.24 21:54:34 | 100 | 161,65 |
30.09.24 21:54:34 | 100 | 161,66 |
30.09.24 21:54:34 | 100 | 161,66 |
30.09.24 21:54:34 | 111 | 161,66 |
30.09.24 21:54:34 | 100 | 161,66 |
30.09.24 21:54:34 | 100 | 161,66 |
30.09.24 21:54:34 | 100 | 161,66 |
30.09.24 21:54:34 | 200 | 161,66 |
30.09.24 21:54:31 | 100 | 161,67 |
30.09.24 21:54:29 | 100 | 161,67 |
30.09.24 21:54:29 | 100 | 161,67 |
30.09.24 21:54:29 | 108 | 161,67 |
30.09.24 21:54:29 | 102 | 161,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:27 | 100 | 161,66 |
30.09.24 21:54:27 | 136 | 161,67 |
30.09.24 21:54:26 | 100 | 161,66 |
30.09.24 21:54:23 | 100 | 161,66 |
30.09.24 21:54:22 | 100 | 161,65 |
30.09.24 21:54:21 | 134 | 161,66 |
30.09.24 21:54:21 | 100 | 161,66 |
30.09.24 21:54:20 | 100 | 161,67 |
30.09.24 21:54:20 | 100 | 161,68 |
30.09.24 21:54:20 | 100 | 161,67 |
30.09.24 21:54:20 | 110 | 161,67 |
30.09.24 21:54:20 | 100 | 161,68 |
30.09.24 21:54:20 | 100 | 161,67 |
30.09.24 21:54:20 | 100 | 161,68 |
30.09.24 21:54:20 | 158 | 161,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:19 | 100 | 161,68 |
30.09.24 21:54:16 | 100 | 161,68 |
30.09.24 21:54:15 | 100 | 161,68 |
30.09.24 21:54:15 | 100 | 161,68 |
30.09.24 21:54:15 | 100 | 161,68 |
30.09.24 21:54:14 | 135 | 161,68 |
30.09.24 21:54:14 | 100 | 161,68 |
30.09.24 21:54:14 | 100 | 161,67 |
30.09.24 21:54:13 | 130 | 161,68 |
30.09.24 21:54:13 | 100 | 161,68 |
30.09.24 21:54:11 | 100 | 161,68 |
30.09.24 21:54:08 | 150 | 161,68 |
30.09.24 21:54:08 | 100 | 161,68 |
30.09.24 21:54:07 | 190 | 161,68 |
30.09.24 21:54:07 | 164 | 161,68 |