Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:54 | 100 | 161,36 |
30.09.24 20:34:53 | 232 | 161,37 |
30.09.24 20:34:50 | 100 | 161,38 |
30.09.24 20:34:48 | 217 | 161,39 |
30.09.24 20:34:41 | 100 | 161,39 |
30.09.24 20:34:41 | 100 | 161,39 |
30.09.24 20:34:41 | 328 | 161,38 |
30.09.24 20:34:40 | 257 | 161,38 |
30.09.24 20:34:33 | 100 | 161,38 |
30.09.24 20:34:33 | 100 | 161,38 |
30.09.24 20:34:31 | 100 | 161,38 |
30.09.24 20:34:31 | 100 | 161,38 |
30.09.24 20:34:24 | 100 | 161,37 |
30.09.24 20:34:24 | 120 | 161,36 |
30.09.24 20:34:24 | 100 | 161,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:18 | 100 | 161,37 |
30.09.24 20:34:17 | 100 | 161,37 |
30.09.24 20:34:17 | 222 | 161,37 |
30.09.24 20:34:09 | 100 | 161,37 |
30.09.24 20:34:08 | 100 | 161,37 |
30.09.24 20:34:07 | 200 | 161,38 |
30.09.24 20:34:06 | 100 | 161,39 |
30.09.24 20:34:01 | 100 | 161,39 |
30.09.24 20:34:00 | 100 | 161,39 |
30.09.24 20:34:00 | 200 | 161,38 |
30.09.24 20:33:59 | 100 | 161,37 |
30.09.24 20:33:58 | 100 | 161,39 |
30.09.24 20:33:58 | 110 | 161,38 |
30.09.24 20:33:58 | 300 | 161,38 |
30.09.24 20:33:58 | 200 | 161,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:57 | 100 | 161,39 |
30.09.24 20:33:50 | 100 | 161,38 |
30.09.24 20:33:48 | 100 | 161,38 |
30.09.24 20:33:43 | 129 | 161,35 |
30.09.24 20:33:42 | 100 | 161,35 |
30.09.24 20:33:42 | 300 | 161,35 |
30.09.24 20:33:42 | 112 | 161,34 |
30.09.24 20:33:42 | 200 | 161,35 |
30.09.24 20:33:42 | 153 | 161,35 |
30.09.24 20:33:42 | 100 | 161,34 |
30.09.24 20:33:33 | 100 | 161,33 |
30.09.24 20:33:33 | 121 | 161,33 |
30.09.24 20:33:32 | 100 | 161,31 |
30.09.24 20:33:32 | 100 | 161,32 |
30.09.24 20:33:32 | 200 | 161,32 |