Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:00 | 100 | 160,75 |
30.09.24 19:16:58 | 100 | 160,73 |
30.09.24 19:16:54 | 264 | 160,74 |
30.09.24 19:16:54 | 144 | 160,74 |
30.09.24 19:16:53 | 118 | 160,75 |
30.09.24 19:16:53 | 147 | 160,75 |
30.09.24 19:16:53 | 147 | 160,75 |
30.09.24 19:16:53 | 326 | 160,76 |
30.09.24 19:16:53 | 395 | 160,76 |
30.09.24 19:16:53 | 395 | 160,76 |
30.09.24 19:16:50 | 167 | 160,75 |
30.09.24 19:16:45 | 652 | 160,76 |
30.09.24 19:16:45 | 100 | 160,75 |
30.09.24 19:16:42 | 157 | 160,75 |
30.09.24 19:16:38 | 600 | 160,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:25 | 196 | 160,75 |
30.09.24 19:16:24 | 100 | 160,75 |
30.09.24 19:16:20 | 100 | 160,75 |
30.09.24 19:16:19 | 200 | 160,75 |
30.09.24 19:16:16 | 100 | 160,75 |
30.09.24 19:16:16 | 200 | 160,74 |
30.09.24 19:16:16 | 300 | 160,74 |
30.09.24 19:16:09 | 150 | 160,73 |
30.09.24 19:16:08 | 100 | 160,73 |
30.09.24 19:16:08 | 195 | 160,73 |
30.09.24 19:16:08 | 200 | 160,73 |
30.09.24 19:16:03 | 100 | 160,73 |
30.09.24 19:15:59 | 300 | 160,73 |
30.09.24 19:15:59 | 100 | 160,72 |
30.09.24 19:15:48 | 400 | 160,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:45 | 150 | 160,74 |
30.09.24 19:15:43 | 100 | 160,74 |
30.09.24 19:15:43 | 100 | 160,74 |
30.09.24 19:15:39 | 100 | 160,73 |
30.09.24 19:15:39 | 200 | 160,73 |
30.09.24 19:15:31 | 100 | 160,72 |
30.09.24 19:15:29 | 150 | 160,72 |
30.09.24 19:15:29 | 200 | 160,71 |
30.09.24 19:15:29 | 100 | 160,72 |
30.09.24 19:15:29 | 100 | 160,72 |
30.09.24 19:15:29 | 310 | 160,72 |
30.09.24 19:15:26 | 186 | 160,71 |
30.09.24 19:15:26 | 100 | 160,72 |
30.09.24 19:15:26 | 139 | 160,72 |
30.09.24 19:15:26 | 101 | 160,72 |