Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:23 | 100 | 161,68 |
30.09.24 16:35:07 | 100 | 161,70 |
30.09.24 16:35:07 | 100 | 161,70 |
30.09.24 16:35:07 | 100 | 161,66 |
30.09.24 16:35:04 | 100 | 161,69 |
30.09.24 16:34:55 | 166 | 161,72 |
30.09.24 16:34:55 | 200 | 161,72 |
30.09.24 16:34:55 | 100 | 161,72 |
30.09.24 16:34:40 | 134 | 161,73 |
30.09.24 16:34:36 | 100 | 161,74 |
30.09.24 16:34:29 | 100 | 161,74 |
30.09.24 16:34:29 | 100 | 161,76 |
30.09.24 16:34:27 | 106 | 161,76 |
30.09.24 16:34:27 | 100 | 161,72 |
30.09.24 16:34:27 | 100 | 161,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:27 | 150 | 161,76 |
30.09.24 16:34:27 | 100 | 161,76 |
30.09.24 16:34:27 | 250 | 161,76 |
30.09.24 16:34:16 | 100 | 161,78 |
30.09.24 16:34:13 | 229 | 161,80 |
30.09.24 16:33:59 | 100 | 161,80 |
30.09.24 16:33:50 | 100 | 161,80 |
30.09.24 16:33:49 | 110 | 161,80 |
30.09.24 16:33:42 | 210 | 161,82 |
30.09.24 16:33:42 | 200 | 161,84 |
30.09.24 16:33:37 | 100 | 161,80 |
30.09.24 16:33:25 | 100 | 161,83 |
30.09.24 16:33:23 | 293 | 161,84 |
30.09.24 16:33:05 | 100 | 161,84 |
30.09.24 16:33:04 | 155 | 161,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:04 | 500 | 161,84 |
30.09.24 16:32:59 | 100 | 161,86 |
30.09.24 16:32:56 | 177 | 161,86 |
30.09.24 16:32:55 | 100 | 161,87 |
30.09.24 16:32:49 | 100 | 161,84 |
30.09.24 16:32:49 | 100 | 161,83 |
30.09.24 16:32:49 | 119 | 161,80 |
30.09.24 16:32:49 | 100 | 161,82 |
30.09.24 16:32:47 | 190 | 161,83 |
30.09.24 16:32:36 | 100 | 161,84 |
30.09.24 16:32:30 | 155 | 161,85 |
30.09.24 16:32:27 | 100 | 161,87 |
30.09.24 16:32:13 | 100 | 161,85 |
30.09.24 16:32:10 | 108 | 161,84 |
30.09.24 16:32:10 | 100 | 161,85 |