Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:14 | 100 | 161,71 |
30.09.24 21:53:10 | 200 | 161,71 |
30.09.24 21:53:09 | 100 | 161,70 |
30.09.24 21:53:09 | 113 | 161,71 |
30.09.24 21:53:07 | 100 | 161,69 |
30.09.24 21:53:06 | 200 | 161,69 |
30.09.24 21:53:04 | 198 | 161,70 |
30.09.24 21:53:04 | 100 | 161,70 |
30.09.24 21:53:01 | 100 | 161,69 |
30.09.24 21:52:58 | 130 | 161,68 |
30.09.24 21:52:58 | 100 | 161,68 |
30.09.24 21:52:57 | 100 | 161,68 |
30.09.24 21:52:57 | 100 | 161,68 |
30.09.24 21:52:56 | 100 | 161,67 |
30.09.24 21:52:56 | 184 | 161,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:55 | 150 | 161,68 |
30.09.24 21:52:53 | 100 | 161,67 |
30.09.24 21:52:52 | 293 | 161,66 |
30.09.24 21:52:52 | 600 | 161,66 |
30.09.24 21:52:52 | 116 | 161,66 |
30.09.24 21:52:52 | 100 | 161,66 |
30.09.24 21:52:51 | 100 | 161,65 |
30.09.24 21:52:51 | 104 | 161,65 |
30.09.24 21:52:49 | 100 | 161,66 |
30.09.24 21:52:49 | 100 | 161,66 |
30.09.24 21:52:46 | 174 | 161,64 |
30.09.24 21:52:46 | 200 | 161,64 |
30.09.24 21:52:44 | 205 | 161,66 |
30.09.24 21:52:44 | 100 | 161,66 |
30.09.24 21:52:44 | 163 | 161,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:44 | 100 | 161,65 |
30.09.24 21:52:44 | 100 | 161,65 |
30.09.24 21:52:44 | 100 | 161,65 |
30.09.24 21:52:44 | 232 | 161,65 |
30.09.24 21:52:43 | 100 | 161,66 |
30.09.24 21:52:43 | 134 | 161,66 |
30.09.24 21:52:41 | 169 | 161,67 |
30.09.24 21:52:40 | 100 | 161,68 |
30.09.24 21:52:40 | 100 | 161,68 |
30.09.24 21:52:39 | 100 | 161,68 |
30.09.24 21:52:39 | 380 | 161,69 |
30.09.24 21:52:35 | 100 | 161,69 |
30.09.24 21:52:35 | 100 | 161,69 |
30.09.24 21:52:35 | 113 | 161,69 |
30.09.24 21:52:35 | 100 | 161,69 |