Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:34 | 100 | 161,67 |
30.09.24 21:52:28 | 196 | 161,68 |
30.09.24 21:52:27 | 300 | 161,66 |
30.09.24 21:52:27 | 100 | 161,66 |
30.09.24 21:52:26 | 100 | 161,66 |
30.09.24 21:52:26 | 100 | 161,66 |
30.09.24 21:52:23 | 140 | 161,68 |
30.09.24 21:52:23 | 100 | 161,68 |
30.09.24 21:52:23 | 100 | 161,67 |
30.09.24 21:52:23 | 300 | 161,67 |
30.09.24 21:52:22 | 129 | 161,66 |
30.09.24 21:52:22 | 100 | 161,66 |
30.09.24 21:52:18 | 150 | 161,66 |
30.09.24 21:52:16 | 100 | 161,66 |
30.09.24 21:52:16 | 100 | 161,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:15 | 100 | 161,67 |
30.09.24 21:52:13 | 105 | 161,65 |
30.09.24 21:52:13 | 200 | 161,66 |
30.09.24 21:52:12 | 100 | 161,65 |
30.09.24 21:52:11 | 100 | 161,66 |
30.09.24 21:52:09 | 100 | 161,67 |
30.09.24 21:52:09 | 100 | 161,67 |
30.09.24 21:52:09 | 100 | 161,67 |
30.09.24 21:52:07 | 100 | 161,67 |
30.09.24 21:52:06 | 100 | 161,67 |
30.09.24 21:52:06 | 100 | 161,67 |
30.09.24 21:52:06 | 100 | 161,67 |
30.09.24 21:52:05 | 100 | 161,66 |
30.09.24 21:52:05 | 196 | 161,66 |
30.09.24 21:52:02 | 100 | 161,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:00 | 100 | 161,65 |
30.09.24 21:52:00 | 154 | 161,65 |
30.09.24 21:52:00 | 100 | 161,63 |
30.09.24 21:52:00 | 127 | 161,62 |
30.09.24 21:52:00 | 163 | 161,61 |
30.09.24 21:51:59 | 128 | 161,61 |
30.09.24 21:51:59 | 200 | 161,61 |
30.09.24 21:51:59 | 100 | 161,61 |
30.09.24 21:51:59 | 200 | 161,61 |
30.09.24 21:51:57 | 100 | 161,59 |
30.09.24 21:51:57 | 100 | 161,59 |
30.09.24 21:51:55 | 100 | 161,58 |
30.09.24 21:51:55 | 100 | 161,58 |
30.09.24 21:51:54 | 100 | 161,58 |
30.09.24 21:51:54 | 100 | 161,58 |