International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:07 | 100 | 103,41 |
19.09.24 17:09:06 | 100 | 103,41 |
19.09.24 17:09:06 | 100 | 103,41 |
19.09.24 17:09:06 | 100 | 103,45 |
19.09.24 17:09:04 | 100 | 103,43 |
19.09.24 17:08:58 | 100 | 103,36 |
19.09.24 17:08:58 | 800 | 103,40 |
19.09.24 17:08:37 | 100 | 103,41 |
19.09.24 17:08:37 | 100 | 103,43 |
19.09.24 17:08:37 | 100 | 103,41 |
19.09.24 17:08:37 | 100 | 103,43 |
19.09.24 17:08:37 | 100 | 103,43 |
19.09.24 17:08:13 | 100 | 103,46 |
19.09.24 17:08:13 | 100 | 103,46 |
19.09.24 17:08:13 | 100 | 103,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:13 | 100 | 103,46 |
19.09.24 17:08:13 | 120 | 103,46 |
19.09.24 17:08:04 | 100 | 103,54 |
19.09.24 17:05:16 | 100 | 103,46 |
19.09.24 17:05:16 | 100 | 103,50 |
19.09.24 17:05:16 | 100 | 103,50 |
19.09.24 17:05:11 | 100 | 103,52 |
19.09.24 17:03:59 | 100 | 103,53 |
19.09.24 17:03:59 | 100 | 103,54 |
19.09.24 17:03:38 | 100 | 103,53 |
19.09.24 17:03:38 | 100 | 103,53 |
19.09.24 17:03:38 | 100 | 103,52 |
19.09.24 17:03:38 | 100 | 103,52 |
19.09.24 17:03:37 | 100 | 103,52 |
19.09.24 17:02:35 | 100 | 103,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:35 | 100 | 103,51 |
19.09.24 17:01:40 | 100 | 103,48 |
19.09.24 17:01:39 | 100 | 103,49 |
19.09.24 17:01:39 | 100 | 103,47 |
19.09.24 17:01:39 | 100 | 103,50 |
19.09.24 17:01:39 | 113 | 103,49 |
19.09.24 17:01:25 | 100 | 103,49 |
19.09.24 17:00:41 | 100 | 103,57 |
19.09.24 17:00:34 | 100 | 103,58 |
19.09.24 17:00:34 | 100 | 103,58 |
19.09.24 17:00:34 | 100 | 103,58 |
19.09.24 17:00:34 | 100 | 103,58 |
19.09.24 17:00:34 | 750 | 103,58 |
19.09.24 16:59:35 | 100 | 103,64 |
19.09.24 16:58:37 | 100 | 103,64 |