International Flavors & Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:08 | 100 | 81,24 |
| 19:16:33 | 100 | 81,30 |
| 19:14:57 | 100 | 81,26 |
| 19:12:39 | 100 | 81,25 |
| 19:02:53 | 100 | 81,14 |
| 18:58:44 | 100 | 81,21 |
| 18:57:14 | 100 | 81,20 |
| 18:43:30 | 100 | 81,31 |
| 18:43:21 | 160 | 81,31 |
| 18:36:07 | 100 | 81,29 |
| 18:27:48 | 100 | 81,12 |
| 18:21:51 | 100 | 81,05 |
| 18:19:55 | 100 | 81,00 |
| 18:18:38 | 100 | 81,05 |
| 18:18:10 | 100 | 81,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:35 | 100 | 80,96 |
| 18:10:05 | 100 | 81,07 |
| 18:04:22 | 100 | 81,20 |
| 17:58:26 | 100 | 81,09 |
| 17:57:03 | 200 | 81,05 |
| 17:57:00 | 200 | 81,08 |
| 17:57:00 | 100 | 81,08 |
| 17:55:17 | 100 | 81,02 |
| 17:55:17 | 100 | 81,02 |
| 17:55:17 | 100 | 81,04 |
| 17:55:17 | 100 | 81,02 |
| 17:50:42 | 100 | 81,09 |
| 17:29:04 | 148 | 80,64 |
| 17:29:04 | 100 | 80,62 |
| 17:27:47 | 100 | 80,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:24 | 100 | 80,74 |
| 17:22:25 | 150 | 80,58 |
| 17:22:25 | 100 | 80,58 |
| 17:18:30 | 100 | 80,70 |
| 17:15:46 | 138 | 80,72 |
| 17:09:01 | 100 | 80,48 |
| 17:06:46 | 100 | 80,48 |
| 17:06:40 | 100 | 80,51 |
| 17:02:14 | 100 | 80,63 |
| 17:00:43 | 100 | 80,71 |
| 16:58:55 | 100 | 80,70 |
| 16:58:16 | 100 | 80,60 |
| 16:56:51 | 100 | 80,56 |
| 16:55:09 | 100 | 80,61 |
| 16:49:41 | 100 | 80,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login