INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:27 | 0 | 67,000 |
| 11:18:31 | 0 | 67,000 |
| 11:04:01 | 0 | 67,020 |
| 10:50:46 | 0 | 67,020 |
| 10:31:14 | 0 | 67,040 |
| 10:16:10 | 0 | 67,080 |
| 10:01:19 | 0 | 67,140 |
| 09:31:35 | 0 | 67,160 |
| 09:14:29 | 0 | 67,120 |
| 09:05:28 | 0 | 67,080 |
| 08:55:14 | 0 | 67,040 |
| 08:31:37 | 0 | 67,060 |
| 08:16:37 | 0 | 67,040 |
| 08:03:37 | 0 | 66,940 |
| 07:53:16 | 0 | 66,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:18 | 0 | 66,960 |
| 07:32:16 | 0 | 66,960 |
| 24.06.26 21:57:10 | 0 | 66,800 |
| 24.06.26 21:47:30 | 0 | 66,780 |
| 24.06.26 21:33:45 | 0 | 67,020 |
| 24.06.26 21:17:40 | 0 | 67,260 |
| 24.06.26 21:04:19 | 0 | 67,460 |
| 24.06.26 20:48:02 | 0 | 67,480 |
| 24.06.26 20:31:05 | 0 | 67,400 |
| 24.06.26 20:16:07 | 0 | 67,300 |
| 24.06.26 20:01:06 | 0 | 67,040 |
| 24.06.26 19:31:25 | 0 | 67,060 |
| 24.06.26 19:16:18 | 0 | 67,440 |
| 24.06.26 19:01:28 | 0 | 67,480 |
| 24.06.26 18:31:33 | 0 | 67,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 18:16:42 | 0 | 67,700 |
| 24.06.26 18:01:54 | 0 | 67,680 |
| 24.06.26 17:31:41 | 0 | 67,340 |
| 24.06.26 17:16:58 | 0 | 67,480 |
| 24.06.26 17:02:12 | 0 | 67,680 |
| 24.06.26 16:32:11 | 0 | 67,460 |
| 24.06.26 16:17:11 | 0 | 67,580 |
| 24.06.26 15:32:19 | 0 | 67,040 |
| 24.06.26 15:17:25 | 0 | 67,040 |
| 24.06.26 15:02:05 | 0 | 66,140 |
| 24.06.26 14:32:09 | 0 | 66,080 |
| 24.06.26 14:17:37 | 0 | 66,080 |
| 24.06.26 13:31:56 | 0 | 66,040 |
| 24.06.26 13:17:45 | 0 | 66,060 |
| 24.06.26 13:03:22 | 0 | 65,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login