INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:39 | 0 | 82,280 |
20.12.24 08:04:26 | 0 | 82,220 |
19.12.24 10:07:36 | 100 | 82,060 |
19.12.24 08:02:46 | 0 | 82,120 |
18.12.24 08:05:03 | 0 | 82,500 |
17.12.24 21:32:57 | 0 | 82,680 |
17.12.24 18:56:09 | 48 | 83,040 |
17.12.24 08:15:13 | 0 | 82,600 |
16.12.24 21:40:01 | 0 | 83,060 |
16.12.24 08:18:05 | 0 | 82,820 |
13.12.24 21:35:11 | 0 | 83,040 |
13.12.24 15:38:10 | 0 | 83,080 |
13.12.24 14:00:19 | 0 | 83,680 |
13.12.24 11:19:21 | 0 | 83,940 |
13.12.24 10:08:41 | 0 | 84,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:05:19 | 0 | 84,000 |
12.12.24 21:45:10 | 0 | 83,840 |
12.12.24 21:34:22 | 0 | 83,940 |
12.12.24 19:45:16 | 0 | 83,980 |
12.12.24 16:12:13 | 0 | 83,840 |
12.12.24 14:56:04 | 0 | 83,280 |
12.12.24 08:01:20 | 0 | 82,500 |
11.12.24 21:54:10 | 0 | 83,360 |
11.12.24 20:52:24 | 0 | 83,140 |
11.12.24 19:50:29 | 0 | 83,000 |
11.12.24 08:01:43 | 0 | 83,920 |
10.12.24 21:52:21 | 400 | 84,000 |
10.12.24 21:31:22 | 0 | 84,080 |
10.12.24 14:34:35 | 22 | 84,600 |
10.12.24 08:03:19 | 0 | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:16:03 | 0 | 83,920 |
09.12.24 15:02:43 | 0 | 83,960 |
09.12.24 08:12:44 | 0 | 84,040 |
06.12.24 08:05:17 | 0 | 84,020 |
05.12.24 21:36:08 | 0 | 84,120 |
05.12.24 16:21:02 | 0 | 84,020 |
05.12.24 08:01:45 | 0 | 84,720 |
04.12.24 20:48:39 | 0 | 84,420 |
04.12.24 15:44:03 | 0 | 85,020 |
04.12.24 08:04:39 | 0 | 85,760 |
03.12.24 21:48:26 | 0 | 85,760 |
03.12.24 21:01:59 | 0 | 85,460 |
03.12.24 08:03:28 | 0 | 86,300 |
02.12.24 20:50:05 | 0 | 86,500 |
02.12.24 15:43:23 | 0 | 86,440 |