INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:17 | - | 68,58 |
18:54:11 | - | 68,58 |
18:54:11 | - | 68,54 |
18:53:58 | - | 68,54 |
18:52:56 | - | 68,54 |
18:52:56 | - | 68,54 |
18:52:43 | - | 68,56 |
18:52:41 | - | 68,56 |
18:52:40 | - | 68,56 |
18:52:23 | - | 68,54 |
18:52:22 | - | 68,52 |
18:51:06 | - | 68,52 |
18:51:05 | - | 68,50 |
18:50:32 | - | 68,50 |
18:50:12 | - | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:40 | - | 68,50 |
18:48:02 | - | 68,48 |
18:46:49 | - | 68,50 |
18:44:31 | - | 68,50 |
18:44:30 | - | 68,52 |
18:44:30 | - | 68,52 |
18:43:20 | - | 68,54 |
18:42:38 | - | 68,52 |
18:42:20 | - | 68,52 |
18:41:47 | - | 68,52 |
18:41:46 | - | 68,48 |
18:40:31 | - | 68,48 |
18:40:05 | - | 68,46 |
18:40:05 | - | 68,46 |
18:39:30 | - | 68,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:28 | - | 68,48 |
18:36:36 | - | 68,46 |
18:36:15 | - | 68,48 |
18:36:13 | - | 68,48 |
18:36:12 | - | 68,46 |
18:35:53 | - | 68,46 |
18:35:53 | - | 68,44 |
18:35:24 | - | 68,44 |
18:35:13 | - | 68,44 |
18:35:13 | - | 68,42 |
18:34:32 | - | 68,42 |
18:34:31 | - | 68,42 |
18:33:38 | - | 68,44 |
18:32:58 | - | 68,44 |
18:32:46 | - | 68,44 |