INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:01 | - | 67,100 |
06.06.25 22:53:50 | - | 67,120 |
06.06.25 22:35:02 | - | 67,100 |
06.06.25 22:00:05 | - | 67,080 |
06.06.25 21:59:50 | - | 67,220 |
06.06.25 21:59:21 | - | 67,240 |
06.06.25 21:58:10 | - | 67,280 |
06.06.25 21:57:39 | - | 67,340 |
06.06.25 21:56:33 | - | 67,300 |
06.06.25 21:53:00 | - | 67,340 |
06.06.25 21:52:17 | - | 67,300 |
06.06.25 21:51:40 | - | 67,260 |
06.06.25 21:51:16 | - | 67,300 |
06.06.25 21:50:35 | - | 67,280 |
06.06.25 21:48:55 | - | 67,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:27 | - | 67,260 |
06.06.25 21:47:27 | - | 67,260 |
06.06.25 21:45:47 | - | 67,220 |
06.06.25 21:44:43 | - | 67,220 |
06.06.25 21:43:48 | - | 67,180 |
06.06.25 21:42:49 | - | 67,240 |
06.06.25 21:42:49 | - | 67,240 |
06.06.25 21:40:07 | - | 67,280 |
06.06.25 21:38:51 | - | 67,240 |
06.06.25 21:35:45 | - | 67,280 |
06.06.25 21:34:28 | - | 67,300 |
06.06.25 21:34:28 | - | 67,300 |
06.06.25 21:34:28 | - | 67,300 |
06.06.25 21:34:28 | - | 67,300 |
06.06.25 21:34:28 | - | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:33 | - | 67,280 |
06.06.25 21:26:19 | - | 67,280 |
06.06.25 21:25:17 | - | 67,260 |
06.06.25 21:25:05 | - | 67,260 |
06.06.25 21:25:05 | - | 67,260 |
06.06.25 21:21:38 | - | 67,280 |
06.06.25 21:20:52 | - | 67,240 |
06.06.25 21:20:52 | - | 67,240 |
06.06.25 21:19:41 | - | 67,220 |
06.06.25 21:19:41 | - | 67,220 |
06.06.25 21:16:51 | - | 67,180 |
06.06.25 21:16:51 | - | 67,180 |
06.06.25 21:16:17 | - | 67,200 |
06.06.25 21:09:33 | - | 67,180 |
06.06.25 21:03:18 | - | 67,200 |