INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:42 | - | 66,730 |
| 13:44:37 | - | 66,720 |
| 13:40:44 | - | 66,720 |
| 13:38:24 | - | 66,740 |
| 13:37:25 | - | 66,720 |
| 13:36:17 | - | 66,740 |
| 13:32:39 | - | 66,730 |
| 13:32:28 | - | 66,720 |
| 13:31:14 | - | 66,730 |
| 13:30:19 | - | 66,710 |
| 13:29:53 | - | 66,730 |
| 13:29:24 | - | 66,720 |
| 13:28:11 | - | 66,730 |
| 13:26:31 | - | 66,710 |
| 13:26:30 | - | 66,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:30 | - | 66,700 |
| 13:26:30 | - | 66,700 |
| 13:26:03 | - | 66,710 |
| 13:26:00 | - | 66,700 |
| 13:25:59 | - | 66,710 |
| 13:25:56 | - | 66,700 |
| 13:25:56 | - | 66,700 |
| 13:25:35 | - | 66,710 |
| 13:25:27 | - | 66,710 |
| 13:25:26 | - | 66,700 |
| 13:25:21 | - | 66,710 |
| 13:25:19 | - | 66,700 |
| 13:25:11 | - | 66,710 |
| 13:25:11 | - | 66,710 |
| 13:25:08 | - | 66,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:52 | - | 66,710 |
| 13:24:49 | - | 66,700 |
| 13:23:43 | - | 66,710 |
| 13:23:42 | - | 66,700 |
| 13:23:31 | - | 66,720 |
| 13:22:10 | - | 66,700 |
| 13:21:03 | - | 66,770 |
| 13:19:36 | - | 66,790 |
| 13:19:10 | - | 66,810 |
| 13:17:47 | - | 66,720 |
| 13:17:43 | - | 66,710 |
| 13:17:40 | - | 66,720 |
| 13:17:18 | - | 66,710 |
| 13:12:10 | - | 66,690 |
| 13:09:38 | - | 66,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login