INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:38 | - | 66,930 |
| 12:03:37 | - | 66,910 |
| 12:03:24 | - | 66,930 |
| 12:00:01 | - | 66,870 |
| 11:59:22 | - | 66,850 |
| 11:55:46 | - | 66,870 |
| 11:51:42 | - | 66,890 |
| 11:40:07 | - | 66,870 |
| 11:37:55 | - | 66,890 |
| 11:37:55 | - | 66,890 |
| 11:33:48 | - | 66,870 |
| 11:31:00 | - | 66,850 |
| 11:30:05 | - | 66,850 |
| 11:28:20 | - | 66,860 |
| 11:23:19 | - | 66,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:44 | - | 66,830 |
| 11:20:21 | - | 66,850 |
| 11:19:42 | - | 66,830 |
| 11:17:47 | - | 66,850 |
| 11:13:23 | - | 66,870 |
| 11:13:09 | - | 66,890 |
| 11:11:01 | - | 66,870 |
| 11:10:20 | - | 66,850 |
| 11:08:13 | - | 66,870 |
| 11:07:37 | - | 66,890 |
| 11:07:14 | - | 66,870 |
| 11:06:31 | - | 66,890 |
| 11:03:57 | - | 66,870 |
| 11:02:52 | - | 66,850 |
| 11:01:21 | - | 66,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:08 | - | 66,850 |
| 10:56:45 | - | 66,830 |
| 10:52:39 | - | 66,860 |
| 10:52:33 | - | 66,850 |
| 10:52:11 | - | 66,830 |
| 10:50:57 | - | 66,850 |
| 10:47:34 | - | 66,880 |
| 10:46:55 | - | 66,870 |
| 10:46:11 | - | 66,850 |
| 10:45:59 | - | 66,880 |
| 10:44:52 | - | 66,870 |
| 10:42:14 | - | 66,890 |
| 10:37:01 | - | 66,920 |
| 10:36:50 | - | 66,910 |
| 10:35:40 | - | 66,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login