INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:25 | 10 | 86,180 |
18:25:58 | 8 | 85,940 |
16:11:00 | 340 | 86,420 |
12:14:44 | 68 | 85,760 |
12:10:02 | 17 | 85,800 |
12:10:02 | 68 | 85,800 |
21.11.24 16:29:44 | 13 | 84,200 |
21.11.24 10:25:13 | 40 | 84,480 |
20.11.24 15:21:00 | 95 | 84,360 |
20.11.24 15:20:57 | 95 | 84,360 |
20.11.24 10:58:42 | 202 | 84,000 |
20.11.24 10:58:22 | 120 | 84,260 |
19.11.24 15:37:21 | 50 | 81,500 |
18.11.24 16:31:52 | 4 | 80,860 |
18.11.24 09:30:16 | 2 | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:18:37 | 23 | 81,340 |
15.11.24 15:49:02 | 1 | 82,960 |
15.11.24 15:39:07 | 1 | 84,360 |
15.11.24 12:17:05 | 17 | 84,420 |
15.11.24 09:30:25 | 1 | 84,300 |
15.11.24 09:30:18 | 2 | 84,360 |
14.11.24 17:03:35 | 30 | 85,200 |
14.11.24 15:30:43 | 108 | 85,360 |
14.11.24 13:07:36 | 68 | 85,700 |
13.11.24 08:00:02 | 6 | 84,220 |
12.11.24 21:56:35 | 100 | 84,500 |
12.11.24 15:38:49 | 30 | 86,480 |
12.11.24 14:50:33 | 13 | 86,520 |
12.11.24 08:10:45 | 12 | 86,620 |
12.11.24 08:00:11 | 19 | 86,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:27:37 | 21 | 85,600 |
11.11.24 17:20:18 | 30 | 85,180 |
08.11.24 21:32:45 | 4 | 86,080 |
08.11.24 20:18:58 | 20 | 85,940 |
08.11.24 19:24:40 | 35 | 86,060 |
08.11.24 14:02:40 | 43 | 84,900 |
08.11.24 12:03:09 | 119 | 85,020 |
08.11.24 09:24:17 | 30 | 84,700 |
08.11.24 09:08:09 | 46 | 84,680 |
08.11.24 08:27:58 | 45 | 84,640 |
07.11.24 20:41:30 | 2 | 83,580 |
07.11.24 15:39:27 | 1 | 82,140 |
07.11.24 13:50:44 | 12 | 81,920 |
07.11.24 11:21:50 | 9 | 81,820 |
07.11.24 10:43:42 | 65 | 81,400 |