INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:48 | 15 | 90,700 |
20:05:19 | 15 | 90,820 |
18:42:19 | 64 | 91,040 |
15:32:59 | 22 | 89,580 |
04.11.24 20:26:40 | 17 | 91,040 |
04.11.24 16:37:19 | 8 | 91,660 |
04.11.24 09:31:42 | 2 | 90,500 |
04.11.24 08:05:23 | 60 | 90,600 |
01.11.24 15:39:12 | 4 | 91,780 |
01.11.24 09:30:29 | 2 | 91,960 |
31.10.24 15:34:37 | 50 | 91,920 |
31.10.24 15:16:01 | 15 | 92,460 |
31.10.24 15:03:13 | 6 | 92,520 |
31.10.24 15:00:53 | 1 | 92,580 |
31.10.24 15:00:41 | 10 | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:02:27 | 212 | 92,940 |
30.10.24 11:02:12 | 108 | 93,180 |
29.10.24 18:15:04 | 8 | 94,020 |
28.10.24 08:00:01 | 14 | 94,080 |
24.10.24 08:25:00 | 5 | 96,000 |
23.10.24 21:29:20 | 34 | 96,160 |
23.10.24 15:39:13 | 1 | 96,860 |
23.10.24 12:04:24 | 43 | 96,080 |
23.10.24 12:04:24 | 58 | 96,080 |
23.10.24 09:57:02 | 12 | 95,760 |
23.10.24 08:54:25 | 5 | 95,660 |
22.10.24 16:49:25 | 155 | 94,840 |
22.10.24 16:42:38 | 126 | 95,040 |
22.10.24 10:10:17 | 70 | 95,600 |
21.10.24 15:36:51 | 1 | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:17 | 15 | 95,940 |
18.10.24 11:53:55 | 100 | 96,620 |
17.10.24 17:30:31 | 50 | 96,280 |
17.10.24 14:23:24 | 40 | 97,740 |
16.10.24 16:19:44 | 13 | 97,620 |
16.10.24 09:31:19 | 1 | 97,140 |
16.10.24 08:00:41 | 15 | 97,100 |
15.10.24 19:57:13 | 25 | 97,740 |
15.10.24 17:08:16 | 38 | 97,500 |
15.10.24 15:39:15 | 1 | 97,480 |
15.10.24 15:16:48 | 25 | 96,260 |
15.10.24 09:30:36 | 2 | 96,900 |
15.10.24 09:30:23 | 2 | 96,900 |
15.10.24 09:18:35 | 11 | 96,440 |
14.10.24 17:45:50 | 20 | 95,840 |