International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:55 | 100 | 79,2600 |
18:55:55 | 100 | 79,2700 |
18:55:55 | 100 | 79,2700 |
18:55:55 | 100 | 79,2700 |
18:55:55 | 100 | 79,2800 |
18:55:55 | 200 | 79,2700 |
18:55:55 | 100 | 79,2700 |
18:55:55 | 100 | 79,2700 |
18:55:55 | 110 | 79,2700 |
18:55:49 | 100 | 79,2400 |
18:55:49 | 100 | 79,2400 |
18:54:47 | 154 | 79,2400 |
18:54:20 | 100 | 79,2400 |
18:52:50 | 100 | 79,2600 |
18:52:41 | 100 | 79,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:41 | 110 | 79,2800 |
18:52:41 | 100 | 79,3150 |
18:52:41 | 100 | 79,2800 |
18:52:41 | 115 | 79,2800 |
18:52:41 | 100 | 79,2900 |
18:52:41 | 100 | 79,2900 |
18:52:26 | 200 | 79,3250 |
18:51:49 | 100 | 79,3000 |
18:51:49 | 101 | 79,3000 |
18:51:49 | 100 | 79,3000 |
18:51:49 | 100 | 79,3300 |
18:51:49 | 100 | 79,3300 |
18:51:42 | 100 | 79,3750 |
18:51:42 | 100 | 79,3750 |
18:51:42 | 100 | 79,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:42 | 100 | 79,3800 |
18:51:42 | 100 | 79,3800 |
18:51:40 | 100 | 79,3550 |
18:51:40 | 100 | 79,3600 |
18:51:40 | 100 | 79,3700 |
18:51:40 | 100 | 79,3700 |
18:51:40 | 100 | 79,3700 |
18:51:40 | 100 | 79,3700 |
18:51:40 | 100 | 79,3500 |
18:51:40 | 100 | 79,3700 |
18:51:40 | 100 | 79,3700 |
18:51:40 | 100 | 79,3600 |
18:51:40 | 100 | 79,3600 |
18:51:40 | 100 | 79,3600 |
18:51:40 | 100 | 79,3700 |