International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:09 | 100 | 75,2400 |
| 17:27:09 | 100 | 75,2250 |
| 17:27:09 | 100 | 75,2250 |
| 17:27:09 | 100 | 75,2250 |
| 17:27:09 | 100 | 75,2250 |
| 17:27:09 | 100 | 75,2250 |
| 17:27:09 | 100 | 75,2250 |
| 17:26:01 | 180 | 75,2300 |
| 17:25:53 | 181 | 75,2300 |
| 17:25:51 | 100 | 75,2200 |
| 17:25:34 | 100 | 75,1950 |
| 17:25:34 | 100 | 75,1950 |
| 17:25:30 | 100 | 75,2000 |
| 17:25:22 | 100 | 75,2150 |
| 17:25:20 | 100 | 75,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:20 | 100 | 75,2200 |
| 17:25:19 | 100 | 75,2150 |
| 17:25:19 | 100 | 75,2150 |
| 17:25:19 | 100 | 75,2150 |
| 17:25:19 | 100 | 75,2150 |
| 17:25:19 | 100 | 75,2150 |
| 17:25:02 | 100 | 75,2250 |
| 17:25:02 | 100 | 75,2250 |
| 17:24:54 | 100 | 75,2100 |
| 17:24:25 | 100 | 75,2500 |
| 17:23:10 | 100 | 75,2650 |
| 17:23:10 | 100 | 75,2600 |
| 17:22:34 | 100 | 75,2800 |
| 17:22:34 | 100 | 75,2800 |
| 17:22:30 | 100 | 75,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:29 | 100 | 75,2900 |
| 17:22:29 | 100 | 75,3050 |
| 17:22:29 | 100 | 75,3050 |
| 17:22:29 | 100 | 75,2900 |
| 17:22:29 | 100 | 75,3100 |
| 17:22:29 | 100 | 75,3100 |
| 17:22:29 | 100 | 75,3100 |
| 17:22:29 | 100 | 75,3100 |
| 17:22:29 | 100 | 75,3000 |
| 17:22:29 | 182 | 75,3000 |
| 17:22:02 | 156 | 75,2950 |
| 17:21:36 | 100 | 75,3100 |
| 17:21:26 | 100 | 75,3500 |
| 17:21:14 | 100 | 75,3700 |
| 17:21:13 | 100 | 75,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login