International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:40 | 100 | 81,2900 |
| 19:16:39 | 855 | 81,2872 |
| 19:16:33 | 100 | 81,3000 |
| 19:16:33 | 200 | 81,3000 |
| 19:16:33 | 100 | 81,3000 |
| 19:16:30 | 145 | 81,3300 |
| 19:16:28 | 100 | 81,3400 |
| 19:16:26 | 125 | 81,3000 |
| 19:16:26 | 100 | 81,3000 |
| 19:15:21 | 100 | 81,2750 |
| 19:14:57 | 100 | 81,2600 |
| 19:14:57 | 100 | 81,2600 |
| 19:14:57 | 100 | 81,2700 |
| 19:14:54 | 100 | 81,2700 |
| 19:12:45 | 119 | 81,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:39 | 100 | 81,2500 |
| 19:12:38 | 100 | 81,2400 |
| 19:12:12 | 120 | 81,2200 |
| 19:12:00 | 170 | 81,2250 |
| 19:12:00 | 100 | 81,2250 |
| 19:11:29 | 100 | 81,2200 |
| 19:10:54 | 104 | 81,2150 |
| 19:10:52 | 100 | 81,2200 |
| 19:10:52 | 100 | 81,2300 |
| 19:10:52 | 200 | 81,2300 |
| 19:09:34 | 100 | 81,2350 |
| 19:09:30 | 100 | 81,2300 |
| 19:08:55 | 100 | 81,1900 |
| 19:08:49 | 100 | 81,1800 |
| 19:08:49 | 100 | 81,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:49 | 100 | 81,1800 |
| 19:08:49 | 100 | 81,1800 |
| 19:08:07 | 100 | 81,1700 |
| 19:07:41 | 100 | 81,1700 |
| 19:06:35 | 100 | 81,1650 |
| 19:06:35 | 100 | 81,1650 |
| 19:05:40 | 100 | 81,1800 |
| 19:05:19 | 100 | 81,2000 |
| 19:05:19 | 210 | 81,1900 |
| 19:05:19 | 100 | 81,1800 |
| 19:05:19 | 100 | 81,1800 |
| 19:05:19 | 100 | 81,1600 |
| 19:05:18 | 100 | 81,1500 |
| 19:05:14 | 100 | 81,1450 |
| 19:05:02 | 100 | 81,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login