International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:34 | 114 | 79,3100 |
16:10:34 | 100 | 79,3100 |
16:10:34 | 100 | 79,3100 |
16:10:34 | 100 | 79,3400 |
16:10:29 | 100 | 79,3100 |
16:10:13 | 100 | 79,3000 |
16:10:13 | 100 | 79,3000 |
16:10:13 | 100 | 79,3000 |
16:10:03 | 100 | 79,3100 |
16:10:03 | 100 | 79,3200 |
16:09:54 | 100 | 79,2950 |
16:09:40 | 135 | 79,2900 |
16:09:07 | 100 | 79,2600 |
16:08:59 | 100 | 79,2500 |
16:08:59 | 100 | 79,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:59 | 100 | 79,2500 |
16:08:42 | 100 | 79,2000 |
16:08:10 | 100 | 79,1900 |
16:08:10 | 121 | 79,1900 |
16:07:46 | 100 | 79,1800 |
16:07:46 | 116 | 79,1800 |
16:07:46 | 107 | 79,1800 |
16:07:20 | 100 | 79,1400 |
16:06:33 | 100 | 79,1200 |
16:06:33 | 100 | 79,1200 |
16:06:33 | 100 | 79,1700 |
16:06:33 | 100 | 79,2000 |
16:06:33 | 100 | 79,2000 |
16:06:27 | 100 | 79,2100 |
16:06:27 | 100 | 79,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:21 | 100 | 79,2400 |
16:06:07 | 100 | 79,2400 |
16:05:48 | 100 | 79,2400 |
16:05:48 | 100 | 79,2400 |
16:05:47 | 100 | 79,2350 |
16:05:47 | 100 | 79,2600 |
16:05:47 | 100 | 79,2400 |
16:05:47 | 100 | 79,2400 |
16:05:47 | 120 | 79,2700 |
16:05:19 | 100 | 79,3250 |
16:04:47 | 100 | 79,2800 |
16:04:47 | 100 | 79,2700 |
16:04:46 | 139 | 79,2800 |
16:04:46 | 100 | 79,2900 |
16:04:00 | 100 | 79,3300 |