International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 78,3300 |
22:00:02 | 214,13 Tsd. | 78,3300 |
21:59:59 | 218 | 78,3400 |
21:59:59 | 1,56 Tsd. | 78,3500 |
21:59:58 | 100 | 78,3500 |
21:59:58 | 100 | 78,3500 |
21:59:58 | 100 | 78,3500 |
21:59:58 | 100 | 78,3500 |
21:59:57 | 100 | 78,3500 |
21:59:57 | 100 | 78,3500 |
21:59:57 | 100 | 78,3500 |
21:59:57 | 114 | 78,3500 |
21:59:57 | 100 | 78,3500 |
21:59:57 | 125 | 78,3400 |
21:59:57 | 100 | 78,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 78,3500 |
21:59:56 | 100 | 78,3500 |
21:59:55 | 226 | 78,3500 |
21:59:55 | 731 | 78,3600 |
21:59:55 | 154 | 78,3600 |
21:59:55 | 122 | 78,3600 |
21:59:55 | 100 | 78,3500 |
21:59:54 | 140 | 78,3400 |
21:59:54 | 762 | 78,3500 |
21:59:54 | 100 | 78,3500 |
21:59:54 | 100 | 78,3500 |
21:59:54 | 486 | 78,3500 |
21:59:54 | 252 | 78,3400 |
21:59:54 | 252 | 78,3400 |
21:59:54 | 252 | 78,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 78,3400 |
21:59:54 | 100 | 78,3350 |
21:59:54 | 110 | 78,3400 |
21:59:54 | 100 | 78,3400 |
21:59:54 | 252 | 78,3400 |
21:59:53 | 103 | 78,3400 |
21:59:53 | 730 | 78,3400 |
21:59:53 | 100 | 78,3300 |
21:59:53 | 100 | 78,3400 |
21:59:51 | 100 | 78,3300 |
21:59:51 | 252 | 78,3300 |
21:59:51 | 641 | 78,3300 |
21:59:51 | 1,00 Tsd. | 78,3300 |
21:59:50 | 100 | 78,3200 |
21:59:50 | 252 | 78,3200 |