International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 99,10 |
22:00:02 | 212,72 Tsd. | 99,10 |
21:59:59 | 1,80 Tsd. | 99,11 |
21:59:59 | 100 | 99,13 |
21:59:59 | 200 | 99,13 |
21:59:59 | 100 | 99,14 |
21:59:59 | 100 | 99,14 |
21:59:59 | 100 | 99,14 |
21:59:59 | 100 | 99,14 |
21:59:59 | 100 | 99,14 |
21:59:58 | 101 | 99,13 |
21:59:58 | 100 | 99,13 |
21:59:57 | 100 | 99,12 |
21:59:57 | 100 | 99,16 |
21:59:57 | 114 | 99,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 99,12 |
21:59:56 | 930 | 99,11 |
21:59:56 | 303 | 99,16 |
21:59:56 | 100 | 99,14 |
21:59:56 | 100 | 99,11 |
21:59:56 | 100 | 99,12 |
21:59:55 | 100 | 99,12 |
21:59:55 | 100 | 99,13 |
21:59:55 | 175 | 99,13 |
21:59:55 | 100 | 99,13 |
21:59:55 | 100 | 99,13 |
21:59:55 | 100 | 99,13 |
21:59:55 | 181 | 99,12 |
21:59:55 | 100 | 99,12 |
21:59:55 | 100 | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 99,12 |
21:59:55 | 3,60 Tsd. | 99,13 |
21:59:55 | 100 | 99,12 |
21:59:55 | 100 | 99,12 |
21:59:55 | 100 | 99,12 |
21:59:54 | 100 | 99,12 |
21:59:54 | 200 | 99,11 |
21:59:54 | 396 | 99,11 |
21:59:54 | 119 | 99,10 |
21:59:54 | 100 | 99,10 |
21:59:54 | 100 | 99,11 |
21:59:53 | 100 | 99,12 |
21:59:51 | 400 | 99,15 |
21:59:51 | 400 | 99,15 |
21:59:51 | 111 | 99,14 |