INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:08 | 0 | 66,98 |
09:31:06 | 0 | 66,92 |
08:10:18 | 0 | 66,86 |
06.06.25 19:30:56 | 0 | 67,30 |
06.06.25 16:31:06 | 0 | 67,36 |
06.06.25 12:31:17 | 0 | 66,82 |
06.06.25 09:31:01 | 0 | 66,78 |
06.06.25 08:10:18 | 0 | 66,68 |
05.06.25 19:31:00 | 0 | 67,18 |
05.06.25 16:31:01 | 0 | 66,90 |
05.06.25 12:31:04 | 0 | 67,50 |
05.06.25 09:31:18 | 0 | 67,58 |
05.06.25 08:10:19 | 0 | 67,44 |
04.06.25 19:30:55 | 0 | 68,26 |
04.06.25 16:31:17 | 0 | 67,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:30:56 | 0 | 67,22 |
04.06.25 09:31:02 | 0 | 66,92 |
04.06.25 08:10:20 | 0 | 67,10 |
03.06.25 19:31:11 | 0 | 67,06 |
03.06.25 16:31:03 | 0 | 66,28 |
03.06.25 12:31:18 | 0 | 65,76 |
03.06.25 09:31:01 | 0 | 65,54 |
03.06.25 08:10:21 | 0 | 65,74 |
02.06.25 19:30:56 | 0 | 65,86 |
02.06.25 16:31:05 | 0 | 66,10 |
02.06.25 12:31:09 | 0 | 66,36 |
02.06.25 09:31:14 | 0 | 66,24 |
02.06.25 08:10:15 | 0 | 66,56 |
30.05.25 19:31:06 | 0 | 66,66 |
30.05.25 16:30:57 | 0 | 66,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:30:56 | 0 | 66,84 |
30.05.25 09:30:57 | 0 | 66,80 |
30.05.25 08:10:19 | 0 | 66,74 |
29.05.25 19:52:17 | 0 | 66,64 |
29.05.25 19:31:15 | 0 | 66,64 |
29.05.25 16:31:11 | 0 | 66,34 |
29.05.25 12:31:11 | 0 | 67,00 |
29.05.25 09:31:10 | 0 | 67,30 |
29.05.25 08:10:16 | 0 | 67,54 |
28.05.25 19:31:16 | 0 | 66,86 |
28.05.25 16:30:59 | 0 | 67,18 |
28.05.25 12:30:57 | 0 | 67,58 |
28.05.25 09:31:10 | 0 | 67,66 |
28.05.25 08:10:13 | 0 | 67,86 |
27.05.25 19:30:58 | 0 | 67,70 |