INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:16 | 0 | 68,4400 |
09.06.25 08:00:15 | 0 | 67,1400 |
06.06.25 08:01:03 | 0 | 66,8000 |
05.06.25 08:00:27 | 0 | 67,7400 |
04.06.25 13:27:30 | 3 | 67,2600 |
04.06.25 08:00:15 | 0 | 67,3000 |
03.06.25 08:05:01 | 0 | 66,0800 |
02.06.25 08:00:33 | 7 | 67,2600 |
30.05.25 08:01:50 | 0 | 66,8400 |
29.05.25 08:07:17 | 0 | 67,6200 |
28.05.25 08:00:33 | 0 | 68,0800 |
27.05.25 08:02:10 | 0 | 66,5400 |
26.05.25 08:01:40 | 0 | 66,3200 |
23.05.25 08:02:04 | 0 | 66,6800 |
23.05.25 08:02:02 | 0 | 66,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:02:07 | 0 | 67,8600 |
21.05.25 14:36:49 | 294 | 68,7000 |
21.05.25 08:01:49 | 0 | 68,4400 |
20.05.25 08:02:47 | 0 | 68,4400 |
19.05.25 11:25:38 | 50 | 68,4800 |
19.05.25 08:04:13 | 0 | 68,9000 |
16.05.25 08:02:18 | 0 | 67,7200 |
15.05.25 08:01:25 | 0 | 66,4400 |
14.05.25 21:11:29 | 90 | 67,1000 |
14.05.25 16:35:52 | 67 | 66,7800 |
14.05.25 08:00:12 | 0 | 68,2400 |
13.05.25 08:01:07 | 0 | 68,4800 |
12.05.25 14:37:15 | 120 | 66,9600 |
12.05.25 08:00:40 | 0 | 66,5800 |
Keine Daten verfügbar