INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:34 | 0 | 90,6600 |
04.11.24 08:04:37 | 0 | 90,6000 |
01.11.24 08:01:01 | 0 | 91,1600 |
31.10.24 08:01:56 | 0 | 92,4200 |
30.10.24 11:30:10 | 20 | 92,7800 |
30.10.24 08:05:54 | 0 | 93,4000 |
29.10.24 08:02:07 | 0 | 94,1800 |
28.10.24 08:17:01 | 0 | 93,8400 |
25.10.24 08:01:57 | 0 | 94,2800 |
24.10.24 08:02:16 | 0 | 96,0200 |
23.10.24 08:02:00 | 0 | 95,7000 |
22.10.24 08:01:05 | 0 | 95,6800 |
21.10.24 08:11:32 | 0 | 95,8200 |
18.10.24 08:03:18 | 0 | 95,8800 |
17.10.24 08:03:24 | 0 | 96,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:11:54 | 75 | 97,1600 |
16.10.24 08:00:59 | 0 | 97,1800 |
15.10.24 09:07:17 | 6 | 96,4000 |
15.10.24 08:00:45 | 0 | 96,4000 |
14.10.24 10:56:00 | 30 | 93,6400 |
14.10.24 09:30:04 | 31 | 93,6800 |
14.10.24 08:00:07 | 0 | 93,7000 |
11.10.24 08:01:29 | 0 | 93,6000 |
10.10.24 11:59:17 | 100 | 93,0000 |
10.10.24 08:00:43 | 0 | 92,9600 |
09.10.24 08:02:18 | 0 | 93,0600 |
08.10.24 11:00:28 | 50 | 91,9400 |
08.10.24 08:03:53 | 0 | 91,5600 |
07.10.24 15:30:54 | 50 | 90,6400 |
07.10.24 08:06:14 | 0 | 91,3000 |
Keine Daten verfügbar