International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:55 | 100 | 103,56 |
19.09.24 17:35:54 | 100 | 103,57 |
19.09.24 17:35:54 | 100 | 103,57 |
19.09.24 17:35:54 | 100 | 103,57 |
19.09.24 17:35:16 | 100 | 103,47 |
19.09.24 17:35:13 | 100 | 103,49 |
19.09.24 17:35:13 | 100 | 103,49 |
19.09.24 17:34:10 | 100 | 103,52 |
19.09.24 17:34:09 | 100 | 103,52 |
19.09.24 17:34:09 | 100 | 103,56 |
19.09.24 17:34:06 | 100 | 103,55 |
19.09.24 17:34:05 | 100 | 103,52 |
19.09.24 17:33:36 | 100 | 103,52 |
19.09.24 17:33:36 | 100 | 103,56 |
19.09.24 17:33:36 | 100 | 103,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:36 | 100 | 103,56 |
19.09.24 17:33:36 | 100 | 103,56 |
19.09.24 17:33:35 | 100 | 103,52 |
19.09.24 17:33:35 | 100 | 103,51 |
19.09.24 17:33:35 | 100 | 103,51 |
19.09.24 17:33:35 | 100 | 103,51 |
19.09.24 17:33:35 | 100 | 103,51 |
19.09.24 17:33:35 | 100 | 103,47 |
19.09.24 17:33:35 | 100 | 103,52 |
19.09.24 17:33:35 | 100 | 103,52 |
19.09.24 17:33:35 | 100 | 103,52 |
19.09.24 17:33:35 | 100 | 103,52 |
19.09.24 17:33:35 | 100 | 103,52 |
19.09.24 17:33:24 | 100 | 103,47 |
19.09.24 17:33:24 | 100 | 103,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:24 | 100 | 103,47 |
19.09.24 17:33:24 | 100 | 103,50 |
19.09.24 17:33:24 | 100 | 103,50 |
19.09.24 17:33:24 | 100 | 103,51 |
19.09.24 17:33:24 | 100 | 103,48 |
19.09.24 17:33:24 | 100 | 103,45 |
19.09.24 17:33:24 | 100 | 103,45 |
19.09.24 17:33:24 | 100 | 103,44 |
19.09.24 17:33:24 | 100 | 103,45 |
19.09.24 17:33:24 | 100 | 103,45 |
19.09.24 17:33:24 | 100 | 103,50 |
19.09.24 17:33:24 | 200 | 103,50 |
19.09.24 17:33:24 | 100 | 103,44 |
19.09.24 17:33:24 | 125 | 103,44 |
19.09.24 17:33:24 | 293 | 103,44 |