International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:33 | 100 | 103,91 |
19.09.24 18:15:32 | 100 | 103,89 |
19.09.24 18:15:32 | 100 | 103,89 |
19.09.24 18:15:32 | 100 | 103,94 |
19.09.24 18:15:32 | 100 | 103,95 |
19.09.24 18:15:32 | 100 | 103,95 |
19.09.24 18:15:06 | 139 | 103,83 |
19.09.24 18:15:06 | 100 | 103,86 |
19.09.24 18:13:17 | 100 | 103,91 |
19.09.24 18:11:41 | 100 | 103,89 |
19.09.24 18:10:40 | 100 | 103,89 |
19.09.24 18:08:48 | 300 | 103,89 |
19.09.24 18:08:07 | 100 | 103,90 |
19.09.24 18:08:07 | 100 | 103,90 |
19.09.24 18:06:57 | 100 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:57 | 100 | 103,87 |
19.09.24 18:06:57 | 300 | 103,87 |
19.09.24 18:06:57 | 200 | 103,87 |
19.09.24 18:06:42 | 100 | 103,77 |
19.09.24 18:05:13 | 111 | 103,76 |
19.09.24 18:05:13 | 168 | 103,76 |
19.09.24 18:05:13 | 100 | 103,79 |
19.09.24 18:04:15 | 100 | 103,82 |
19.09.24 18:04:15 | 100 | 103,85 |
19.09.24 18:04:15 | 100 | 103,79 |
19.09.24 18:04:15 | 100 | 103,86 |
19.09.24 18:04:15 | 100 | 103,85 |
19.09.24 18:04:11 | 100 | 103,80 |
19.09.24 18:02:17 | 100 | 103,79 |
19.09.24 18:02:17 | 100 | 103,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:17 | 100 | 103,77 |
19.09.24 18:02:17 | 100 | 103,77 |
19.09.24 18:02:17 | 100 | 103,77 |
19.09.24 18:02:17 | 100 | 103,77 |
19.09.24 18:02:08 | 100 | 103,73 |
19.09.24 18:02:08 | 100 | 103,74 |
19.09.24 18:00:13 | 100 | 103,68 |
19.09.24 18:00:13 | 100 | 103,70 |
19.09.24 18:00:05 | 100 | 103,66 |
19.09.24 18:00:05 | 100 | 103,70 |
19.09.24 18:00:05 | 100 | 103,63 |
19.09.24 18:00:05 | 100 | 103,66 |
19.09.24 18:00:05 | 102 | 103,67 |
19.09.24 18:00:05 | 113 | 103,66 |
19.09.24 18:00:04 | 100 | 103,66 |