International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:00 | 100 | 103,73 |
19.09.24 17:48:45 | 100 | 103,65 |
19.09.24 17:48:15 | 200 | 103,72 |
19.09.24 17:47:10 | 100 | 103,63 |
19.09.24 17:47:10 | 150 | 103,61 |
19.09.24 17:47:10 | 100 | 103,62 |
19.09.24 17:47:10 | 100 | 103,63 |
19.09.24 17:47:09 | 100 | 103,63 |
19.09.24 17:47:09 | 100 | 103,60 |
19.09.24 17:47:09 | 100 | 103,63 |
19.09.24 17:47:09 | 100 | 103,63 |
19.09.24 17:47:09 | 294 | 103,63 |
19.09.24 17:47:09 | 294 | 103,63 |
19.09.24 17:47:08 | 200 | 103,63 |
19.09.24 17:47:08 | 100 | 103,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:08 | 190 | 103,63 |
19.09.24 17:47:08 | 200 | 103,63 |
19.09.24 17:47:08 | 201 | 103,63 |
19.09.24 17:47:08 | 200 | 103,63 |
19.09.24 17:47:07 | 100 | 103,60 |
19.09.24 17:47:07 | 100 | 103,60 |
19.09.24 17:47:07 | 167 | 103,63 |
19.09.24 17:47:07 | 182 | 103,63 |
19.09.24 17:47:07 | 100 | 103,64 |
19.09.24 17:47:07 | 100 | 103,63 |
19.09.24 17:47:07 | 107 | 103,63 |
19.09.24 17:47:07 | 127 | 103,63 |
19.09.24 17:47:07 | 100 | 103,64 |
19.09.24 17:47:07 | 100 | 103,64 |
19.09.24 17:47:07 | 196 | 103,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:24 | 114 | 103,67 |
19.09.24 17:44:37 | 200 | 103,56 |
19.09.24 17:44:37 | 100 | 103,59 |
19.09.24 17:44:27 | 100 | 103,63 |
19.09.24 17:44:27 | 145 | 103,62 |
19.09.24 17:44:27 | 100 | 103,64 |
19.09.24 17:44:10 | 100 | 103,61 |
19.09.24 17:44:10 | 100 | 103,54 |
19.09.24 17:44:10 | 100 | 103,55 |
19.09.24 17:44:10 | 100 | 103,64 |
19.09.24 17:44:10 | 100 | 103,54 |
19.09.24 17:44:10 | 100 | 103,65 |
19.09.24 17:44:10 | 100 | 103,62 |
19.09.24 17:44:10 | 100 | 103,61 |
19.09.24 17:44:10 | 100 | 103,53 |