International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:35 | 100 | 103,53 |
19.09.24 17:42:32 | 100 | 103,53 |
19.09.24 17:42:27 | 100 | 103,53 |
19.09.24 17:41:58 | 100 | 103,48 |
19.09.24 17:41:58 | 100 | 103,53 |
19.09.24 17:41:30 | 127 | 103,52 |
19.09.24 17:41:24 | 100 | 103,53 |
19.09.24 17:41:23 | 100 | 103,53 |
19.09.24 17:41:02 | 100 | 103,53 |
19.09.24 17:41:01 | 100 | 103,53 |
19.09.24 17:41:01 | 100 | 103,55 |
19.09.24 17:41:01 | 100 | 103,55 |
19.09.24 17:41:01 | 100 | 103,53 |
19.09.24 17:41:01 | 100 | 103,53 |
19.09.24 17:41:01 | 100 | 103,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:01 | 100 | 103,58 |
19.09.24 17:41:01 | 100 | 103,57 |
19.09.24 17:41:01 | 100 | 103,58 |
19.09.24 17:41:01 | 100 | 103,52 |
19.09.24 17:41:01 | 110 | 103,58 |
19.09.24 17:40:53 | 100 | 103,51 |
19.09.24 17:40:44 | 115 | 103,52 |
19.09.24 17:38:17 | 100 | 103,51 |
19.09.24 17:38:17 | 100 | 103,49 |
19.09.24 17:38:17 | 100 | 103,51 |
19.09.24 17:38:17 | 100 | 103,51 |
19.09.24 17:38:17 | 100 | 103,51 |
19.09.24 17:38:17 | 100 | 103,51 |
19.09.24 17:38:17 | 100 | 103,51 |
19.09.24 17:38:17 | 100 | 103,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:17 | 100 | 103,52 |
19.09.24 17:38:05 | 100 | 103,49 |
19.09.24 17:38:05 | 100 | 103,51 |
19.09.24 17:37:47 | 100 | 103,49 |
19.09.24 17:37:43 | 100 | 103,49 |
19.09.24 17:36:12 | 100 | 103,52 |
19.09.24 17:36:12 | 100 | 103,53 |
19.09.24 17:36:12 | 100 | 103,53 |
19.09.24 17:36:12 | 100 | 103,53 |
19.09.24 17:36:12 | 100 | 103,53 |
19.09.24 17:36:12 | 145 | 103,53 |
19.09.24 17:36:12 | 181 | 103,53 |
19.09.24 17:36:12 | 181 | 103,53 |
19.09.24 17:36:12 | 100 | 103,54 |
19.09.24 17:36:08 | 100 | 103,55 |