International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:03 | 100 | 103,65 |
19.09.24 17:59:23 | 442 | 103,65 |
19.09.24 17:58:53 | 100 | 103,59 |
19.09.24 17:58:53 | 100 | 103,58 |
19.09.24 17:58:53 | 100 | 103,59 |
19.09.24 17:58:53 | 100 | 103,59 |
19.09.24 17:58:32 | 100 | 103,52 |
19.09.24 17:58:00 | 100 | 103,52 |
19.09.24 17:58:00 | 100 | 103,55 |
19.09.24 17:57:12 | 100 | 103,53 |
19.09.24 17:57:12 | 100 | 103,53 |
19.09.24 17:56:40 | 100 | 103,51 |
19.09.24 17:56:34 | 200 | 103,51 |
19.09.24 17:56:34 | 100 | 103,54 |
19.09.24 17:56:34 | 100 | 103,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:34 | 100 | 103,60 |
19.09.24 17:56:34 | 100 | 103,59 |
19.09.24 17:56:34 | 100 | 103,56 |
19.09.24 17:56:34 | 154 | 103,57 |
19.09.24 17:55:25 | 200 | 103,60 |
19.09.24 17:55:25 | 100 | 103,61 |
19.09.24 17:55:24 | 100 | 103,62 |
19.09.24 17:55:24 | 100 | 103,59 |
19.09.24 17:55:24 | 100 | 103,60 |
19.09.24 17:55:24 | 100 | 103,60 |
19.09.24 17:55:24 | 100 | 103,60 |
19.09.24 17:55:24 | 100 | 103,60 |
19.09.24 17:55:24 | 100 | 103,60 |
19.09.24 17:55:24 | 100 | 103,60 |
19.09.24 17:55:24 | 100 | 103,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:07 | 300 | 103,60 |
19.09.24 17:54:41 | 100 | 103,67 |
19.09.24 17:53:15 | 100 | 103,62 |
19.09.24 17:53:15 | 100 | 103,63 |
19.09.24 17:52:41 | 100 | 103,72 |
19.09.24 17:52:23 | 292 | 103,66 |
19.09.24 17:51:34 | 100 | 103,68 |
19.09.24 17:50:28 | 100 | 103,64 |
19.09.24 17:50:28 | 100 | 103,65 |
19.09.24 17:50:28 | 100 | 103,64 |
19.09.24 17:50:24 | 100 | 103,65 |
19.09.24 17:50:24 | 100 | 103,65 |
19.09.24 17:50:24 | 100 | 103,66 |
19.09.24 17:50:00 | 100 | 103,71 |
19.09.24 17:50:00 | 100 | 103,74 |