International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:24 | 100 | 103,45 |
19.09.24 17:33:16 | 100 | 103,44 |
19.09.24 17:32:37 | 100 | 103,46 |
19.09.24 17:32:20 | 100 | 103,46 |
19.09.24 17:32:20 | 100 | 103,45 |
19.09.24 17:32:20 | 100 | 103,51 |
19.09.24 17:32:20 | 100 | 103,51 |
19.09.24 17:32:20 | 400 | 103,51 |
19.09.24 17:32:20 | 200 | 103,51 |
19.09.24 17:32:20 | 100 | 103,49 |
19.09.24 17:32:20 | 100 | 103,49 |
19.09.24 17:32:20 | 100 | 103,49 |
19.09.24 17:32:20 | 100 | 103,50 |
19.09.24 17:32:20 | 100 | 103,49 |
19.09.24 17:32:20 | 200 | 103,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:20 | 131 | 103,49 |
19.09.24 17:32:20 | 152 | 103,49 |
19.09.24 17:32:20 | 214 | 103,49 |
19.09.24 17:32:20 | 214 | 103,49 |
19.09.24 17:32:20 | 214 | 103,49 |
19.09.24 17:32:20 | 100 | 103,49 |
19.09.24 17:32:20 | 214 | 103,49 |
19.09.24 17:32:20 | 214 | 103,49 |
19.09.24 17:32:20 | 100 | 103,49 |
19.09.24 17:32:20 | 100 | 103,54 |
19.09.24 17:32:20 | 100 | 103,54 |
19.09.24 17:32:20 | 214 | 103,49 |
19.09.24 17:32:20 | 214 | 103,49 |
19.09.24 17:32:01 | 154 | 103,48 |
19.09.24 17:31:36 | 100 | 103,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:36 | 100 | 103,47 |
19.09.24 17:31:35 | 100 | 103,50 |
19.09.24 17:30:53 | 100 | 103,62 |
19.09.24 17:29:28 | 100 | 103,58 |
19.09.24 17:29:06 | 127 | 103,66 |
19.09.24 17:27:26 | 100 | 103,58 |
19.09.24 17:27:08 | 100 | 103,60 |
19.09.24 17:27:06 | 100 | 103,60 |
19.09.24 17:26:53 | 100 | 103,62 |
19.09.24 17:26:42 | 100 | 103,62 |
19.09.24 17:26:11 | 100 | 103,62 |
19.09.24 17:25:55 | 100 | 103,57 |
19.09.24 17:25:13 | 100 | 103,63 |
19.09.24 17:25:13 | 100 | 103,63 |
19.09.24 17:25:12 | 100 | 103,68 |