International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:00:07 | 6,19 Tsd. | 90,98 |
25.11.24 18:00:06 | 100 | 90,98 |
25.11.24 18:00:06 | 100 | 90,98 |
25.11.24 18:00:06 | 100 | 90,98 |
25.11.24 18:00:06 | 100 | 90,98 |
25.11.24 18:00:06 | 100 | 90,98 |
25.11.24 18:00:06 | 100 | 90,96 |
25.11.24 18:00:05 | 100 | 90,98 |
25.11.24 18:00:05 | 100 | 90,96 |
25.11.24 18:00:04 | 100 | 90,96 |
25.11.24 18:00:04 | 100 | 90,96 |
25.11.24 18:00:04 | 100 | 90,96 |
25.11.24 18:00:04 | 100 | 90,96 |
25.11.24 18:00:04 | 100 | 90,96 |
25.11.24 18:00:04 | 100 | 90,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:00:04 | 100 | 90,96 |
25.11.24 18:00:04 | 100 | 90,96 |
25.11.24 18:00:04 | 100 | 90,96 |
25.11.24 18:00:04 | 100 | 90,96 |
25.11.24 18:00:04 | 100 | 90,96 |
25.11.24 18:00:04 | 100 | 90,96 |
25.11.24 18:00:04 | 100 | 90,96 |
25.11.24 18:00:04 | 100 | 90,96 |
25.11.24 18:00:04 | 100 | 90,96 |
25.11.24 18:00:04 | 632 | 90,96 |
25.11.24 18:00:04 | 100 | 90,96 |
25.11.24 18:00:04 | 100 | 90,96 |
25.11.24 17:59:51 | 106 | 90,94 |
25.11.24 17:59:51 | 100 | 90,95 |
25.11.24 17:59:48 | 100 | 90,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:59:09 | 100 | 90,94 |
25.11.24 17:57:43 | 100 | 90,94 |
25.11.24 17:57:37 | 496 | 90,94 |
25.11.24 17:57:11 | 100 | 90,92 |
25.11.24 17:56:58 | 100 | 90,94 |
25.11.24 17:56:55 | 100 | 90,92 |
25.11.24 17:55:59 | 100 | 90,94 |
25.11.24 17:55:53 | 100 | 90,95 |
25.11.24 17:55:48 | 100 | 90,96 |
25.11.24 17:55:48 | 175 | 90,96 |
25.11.24 17:55:48 | 100 | 90,97 |
25.11.24 17:55:48 | 100 | 90,96 |
25.11.24 17:55:48 | 100 | 90,96 |
25.11.24 17:55:48 | 100 | 90,96 |
25.11.24 17:55:48 | 100 | 90,96 |