International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:05 | 100 | 103,65 |
19.09.24 16:51:05 | 100 | 103,65 |
19.09.24 16:51:05 | 200 | 103,65 |
19.09.24 16:50:58 | 100 | 103,64 |
19.09.24 16:50:39 | 100 | 103,64 |
19.09.24 16:49:25 | 100 | 103,64 |
19.09.24 16:49:25 | 100 | 103,62 |
19.09.24 16:49:25 | 100 | 103,69 |
19.09.24 16:49:25 | 101 | 103,69 |
19.09.24 16:49:12 | 100 | 103,57 |
19.09.24 16:47:31 | 100 | 103,60 |
19.09.24 16:47:31 | 100 | 103,66 |
19.09.24 16:47:31 | 100 | 103,60 |
19.09.24 16:47:26 | 100 | 103,60 |
19.09.24 16:46:07 | 100 | 103,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:44 | 100 | 103,62 |
19.09.24 16:45:23 | 100 | 103,64 |
19.09.24 16:45:23 | 100 | 103,63 |
19.09.24 16:45:23 | 100 | 103,63 |
19.09.24 16:45:23 | 101 | 103,63 |
19.09.24 16:45:23 | 100 | 103,63 |
19.09.24 16:45:23 | 100 | 103,63 |
19.09.24 16:45:23 | 100 | 103,63 |
19.09.24 16:45:23 | 100 | 103,63 |
19.09.24 16:45:15 | 200 | 103,74 |
19.09.24 16:45:14 | 628 | 103,66 |
19.09.24 16:45:11 | 100 | 103,62 |
19.09.24 16:43:36 | 100 | 103,81 |
19.09.24 16:43:36 | 100 | 103,81 |
19.09.24 16:43:36 | 100 | 103,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:36 | 100 | 103,81 |
19.09.24 16:43:36 | 100 | 103,76 |
19.09.24 16:43:36 | 100 | 103,79 |
19.09.24 16:43:36 | 120 | 103,76 |
19.09.24 16:43:36 | 100 | 103,80 |
19.09.24 16:43:36 | 200 | 103,81 |
19.09.24 16:43:36 | 100 | 103,81 |
19.09.24 16:43:36 | 100 | 103,80 |
19.09.24 16:43:36 | 204 | 103,81 |
19.09.24 16:43:12 | 100 | 103,90 |
19.09.24 16:42:43 | 100 | 103,82 |
19.09.24 16:42:43 | 5,27 Tsd. | 103,90 |
19.09.24 16:42:07 | 100 | 103,84 |
19.09.24 16:42:07 | 100 | 103,83 |
19.09.24 16:42:07 | 100 | 103,83 |