International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:21 | 100 | 104,00 |
19.09.24 19:02:27 | 100 | 103,96 |
19.09.24 19:02:11 | 100 | 103,97 |
19.09.24 19:02:11 | 100 | 103,97 |
19.09.24 19:02:11 | 100 | 103,97 |
19.09.24 19:02:11 | 100 | 103,97 |
19.09.24 19:02:11 | 101 | 103,97 |
19.09.24 19:02:11 | 310 | 103,97 |
19.09.24 19:00:51 | 100 | 103,97 |
19.09.24 19:00:33 | 100 | 103,97 |
19.09.24 19:00:24 | 158 | 103,97 |
19.09.24 18:58:37 | 100 | 103,98 |
19.09.24 18:58:37 | 100 | 103,98 |
19.09.24 18:58:00 | 100 | 103,95 |
19.09.24 18:57:14 | 100 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:14 | 105 | 103,97 |
19.09.24 18:57:02 | 151 | 104,01 |
19.09.24 18:56:25 | 111 | 104,05 |
19.09.24 18:56:25 | 100 | 104,04 |
19.09.24 18:55:12 | 300 | 104,04 |
19.09.24 18:54:44 | 100 | 104,10 |
19.09.24 18:53:24 | 100 | 104,08 |
19.09.24 18:53:24 | 100 | 104,04 |
19.09.24 18:53:24 | 100 | 104,08 |
19.09.24 18:53:24 | 109 | 104,09 |
19.09.24 18:53:24 | 100 | 104,08 |
19.09.24 18:53:24 | 100 | 104,08 |
19.09.24 18:52:19 | 100 | 104,06 |
19.09.24 18:50:42 | 100 | 104,05 |
19.09.24 18:50:33 | 1,02 Tsd. | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:11 | 100 | 104,04 |
19.09.24 18:48:19 | 100 | 104,02 |
19.09.24 18:48:19 | 100 | 104,02 |
19.09.24 18:47:53 | 122 | 104,05 |
19.09.24 18:46:23 | 100 | 104,02 |
19.09.24 18:46:17 | 162 | 104,02 |
19.09.24 18:46:17 | 160 | 104,03 |
19.09.24 18:45:49 | 100 | 104,06 |
19.09.24 18:45:49 | 100 | 104,06 |
19.09.24 18:45:49 | 100 | 104,06 |
19.09.24 18:45:49 | 200 | 104,04 |
19.09.24 18:45:49 | 100 | 104,01 |
19.09.24 18:45:04 | 100 | 103,98 |
19.09.24 18:45:03 | 100 | 104,00 |
19.09.24 18:45:02 | 150 | 103,98 |