International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:19 | 100 | 103,83 |
19.09.24 20:59:19 | 100 | 103,84 |
19.09.24 20:58:38 | 100 | 103,82 |
19.09.24 20:58:38 | 100 | 103,83 |
19.09.24 20:58:14 | 100 | 103,81 |
19.09.24 20:57:24 | 138 | 103,81 |
19.09.24 20:56:57 | 100 | 103,82 |
19.09.24 20:56:34 | 100 | 103,80 |
19.09.24 20:56:03 | 200 | 103,75 |
19.09.24 20:56:03 | 100 | 103,75 |
19.09.24 20:56:03 | 100 | 103,75 |
19.09.24 20:55:11 | 300 | 103,75 |
19.09.24 20:55:00 | 100 | 103,77 |
19.09.24 20:54:25 | 114 | 103,78 |
19.09.24 20:54:25 | 100 | 103,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:15 | 100 | 103,78 |
19.09.24 20:54:10 | 100 | 103,78 |
19.09.24 20:53:31 | 100 | 103,77 |
19.09.24 20:53:30 | 100 | 103,76 |
19.09.24 20:53:30 | 100 | 103,75 |
19.09.24 20:53:30 | 100 | 103,75 |
19.09.24 20:53:30 | 100 | 103,75 |
19.09.24 20:53:30 | 100 | 103,73 |
19.09.24 20:52:54 | 100 | 103,71 |
19.09.24 20:52:48 | 1,50 Tsd. | 103,70 |
19.09.24 20:52:48 | 600 | 103,75 |
19.09.24 20:52:48 | 100 | 103,75 |
19.09.24 20:52:48 | 100 | 103,71 |
19.09.24 20:52:48 | 100 | 103,75 |
19.09.24 20:52:48 | 100 | 103,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:24 | 100 | 103,71 |
19.09.24 20:51:35 | 100 | 103,73 |
19.09.24 20:51:07 | 100 | 103,72 |
19.09.24 20:51:07 | 100 | 103,72 |
19.09.24 20:51:06 | 100 | 103,74 |
19.09.24 20:51:06 | 406 | 103,75 |
19.09.24 20:50:58 | 100 | 103,76 |
19.09.24 20:50:49 | 100 | 103,77 |
19.09.24 20:50:49 | 100 | 103,78 |
19.09.24 20:50:49 | 100 | 103,76 |
19.09.24 20:50:49 | 100 | 103,76 |
19.09.24 20:50:49 | 100 | 103,76 |
19.09.24 20:50:49 | 106 | 103,76 |
19.09.24 20:50:49 | 100 | 103,76 |
19.09.24 20:50:49 | 100 | 103,74 |