International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:15 | 100 | 103,73 |
19.09.24 20:50:15 | 100 | 103,74 |
19.09.24 20:50:15 | 100 | 103,74 |
19.09.24 20:50:15 | 100 | 103,74 |
19.09.24 20:50:09 | 100 | 103,73 |
19.09.24 20:49:45 | 100 | 103,77 |
19.09.24 20:49:45 | 100 | 103,76 |
19.09.24 20:49:44 | 100 | 103,78 |
19.09.24 20:49:44 | 315 | 103,80 |
19.09.24 20:49:30 | 100 | 103,82 |
19.09.24 20:49:05 | 100 | 103,83 |
19.09.24 20:48:57 | 100 | 103,86 |
19.09.24 20:48:38 | 100 | 103,82 |
19.09.24 20:48:38 | 100 | 103,82 |
19.09.24 20:48:38 | 100 | 103,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:38 | 100 | 103,82 |
19.09.24 20:48:38 | 100 | 103,82 |
19.09.24 20:47:10 | 100 | 103,84 |
19.09.24 20:46:52 | 100 | 103,85 |
19.09.24 20:46:48 | 100 | 103,84 |
19.09.24 20:46:20 | 100 | 103,85 |
19.09.24 20:46:20 | 100 | 103,86 |
19.09.24 20:46:20 | 100 | 103,86 |
19.09.24 20:46:20 | 100 | 103,86 |
19.09.24 20:46:20 | 136 | 103,86 |
19.09.24 20:45:52 | 100 | 103,84 |
19.09.24 20:45:26 | 100 | 103,83 |
19.09.24 20:45:19 | 100 | 103,82 |
19.09.24 20:45:17 | 100 | 103,84 |
19.09.24 20:45:17 | 100 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:17 | 100 | 103,85 |
19.09.24 20:45:11 | 300 | 103,85 |
19.09.24 20:45:04 | 100 | 103,88 |
19.09.24 20:44:20 | 100 | 103,88 |
19.09.24 20:44:18 | 100 | 103,88 |
19.09.24 20:43:19 | 100 | 103,88 |
19.09.24 20:42:21 | 109 | 103,87 |
19.09.24 20:42:02 | 150 | 103,88 |
19.09.24 20:42:02 | 100 | 103,90 |
19.09.24 20:42:02 | 100 | 103,90 |
19.09.24 20:42:02 | 354 | 103,90 |
19.09.24 20:40:09 | 100 | 103,92 |
19.09.24 20:39:54 | 100 | 103,93 |
19.09.24 20:38:35 | 100 | 103,91 |
19.09.24 20:37:53 | 100 | 103,89 |