International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:49 | 100 | 104,06 |
19.09.24 18:45:49 | 100 | 104,06 |
19.09.24 18:45:49 | 200 | 104,04 |
19.09.24 18:45:49 | 100 | 104,01 |
19.09.24 18:45:04 | 100 | 103,98 |
19.09.24 18:45:03 | 100 | 104,00 |
19.09.24 18:45:02 | 150 | 103,98 |
19.09.24 18:44:29 | 100 | 103,95 |
19.09.24 18:44:15 | 100 | 103,99 |
19.09.24 18:44:15 | 100 | 104,01 |
19.09.24 18:44:15 | 100 | 104,03 |
19.09.24 18:44:15 | 105 | 104,03 |
19.09.24 18:43:59 | 100 | 103,98 |
19.09.24 18:43:30 | 100 | 104,02 |
19.09.24 18:43:07 | 100 | 103,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:38 | 100 | 103,95 |
19.09.24 18:37:04 | 100 | 103,92 |
19.09.24 18:36:49 | 100 | 103,96 |
19.09.24 18:36:49 | 100 | 103,96 |
19.09.24 18:35:56 | 109 | 103,97 |
19.09.24 18:35:14 | 221 | 103,98 |
19.09.24 18:35:13 | 400 | 103,97 |
19.09.24 18:35:00 | 176 | 104,05 |
19.09.24 18:34:54 | 100 | 104,02 |
19.09.24 18:32:44 | 100 | 104,07 |
19.09.24 18:32:09 | 100 | 104,03 |
19.09.24 18:30:29 | 100 | 104,02 |
19.09.24 18:30:29 | 100 | 104,01 |
19.09.24 18:28:40 | 335 | 103,94 |
19.09.24 18:27:30 | 100 | 103,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:30 | 100 | 103,97 |
19.09.24 18:27:30 | 113 | 103,97 |
19.09.24 18:27:24 | 100 | 103,97 |
19.09.24 18:27:24 | 100 | 103,94 |
19.09.24 18:27:11 | 100 | 103,88 |
19.09.24 18:27:11 | 100 | 103,92 |
19.09.24 18:26:21 | 100 | 103,88 |
19.09.24 18:26:21 | 100 | 103,88 |
19.09.24 18:26:21 | 100 | 103,86 |
19.09.24 18:26:21 | 100 | 103,92 |
19.09.24 18:26:21 | 100 | 103,92 |
19.09.24 18:26:21 | 100 | 103,92 |
19.09.24 18:26:21 | 100 | 103,92 |
19.09.24 18:25:09 | 300 | 103,78 |
19.09.24 18:24:18 | 100 | 103,83 |