International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:19 | 100 | 103,94 |
19.09.24 19:14:10 | 100 | 103,94 |
19.09.24 19:13:50 | 100 | 103,94 |
19.09.24 19:12:43 | 100 | 103,89 |
19.09.24 19:12:43 | 500 | 103,89 |
19.09.24 19:12:43 | 100 | 103,93 |
19.09.24 19:12:43 | 100 | 103,93 |
19.09.24 19:11:43 | 100 | 103,95 |
19.09.24 19:11:43 | 100 | 103,94 |
19.09.24 19:11:42 | 100 | 103,94 |
19.09.24 19:11:42 | 100 | 103,97 |
19.09.24 19:11:42 | 100 | 103,97 |
19.09.24 19:11:37 | 100 | 103,99 |
19.09.24 19:11:37 | 120 | 103,98 |
19.09.24 19:11:37 | 100 | 103,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:12 | 100 | 104,01 |
19.09.24 19:11:01 | 100 | 104,01 |
19.09.24 19:11:01 | 100 | 104,01 |
19.09.24 19:11:01 | 100 | 104,02 |
19.09.24 19:11:01 | 200 | 104,00 |
19.09.24 19:11:01 | 100 | 104,00 |
19.09.24 19:10:56 | 100 | 103,98 |
19.09.24 19:10:33 | 135 | 103,98 |
19.09.24 19:10:00 | 100 | 103,97 |
19.09.24 19:08:49 | 100 | 103,94 |
19.09.24 19:08:46 | 100 | 103,94 |
19.09.24 19:08:46 | 100 | 103,95 |
19.09.24 19:08:46 | 100 | 103,95 |
19.09.24 19:08:46 | 108 | 103,95 |
19.09.24 19:08:46 | 100 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:46 | 109 | 103,95 |
19.09.24 19:08:46 | 100 | 103,95 |
19.09.24 19:08:46 | 108 | 103,95 |
19.09.24 19:08:46 | 108 | 103,95 |
19.09.24 19:07:55 | 100 | 103,99 |
19.09.24 19:07:55 | 100 | 103,99 |
19.09.24 19:07:13 | 100 | 103,97 |
19.09.24 19:07:13 | 127 | 103,97 |
19.09.24 19:07:13 | 100 | 103,97 |
19.09.24 19:06:12 | 100 | 103,96 |
19.09.24 19:05:48 | 100 | 103,96 |
19.09.24 19:05:33 | 100 | 103,96 |
19.09.24 19:05:24 | 100 | 103,96 |
19.09.24 19:05:12 | 100 | 103,92 |
19.09.24 19:05:10 | 185 | 103,92 |