International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:12 | 100 | 103,68 |
19.09.24 17:25:12 | 100 | 103,68 |
19.09.24 17:25:12 | 100 | 103,68 |
19.09.24 17:25:12 | 101 | 103,68 |
19.09.24 17:25:05 | 300 | 103,68 |
19.09.24 17:22:26 | 100 | 103,61 |
19.09.24 17:22:26 | 200 | 103,67 |
19.09.24 17:22:13 | 100 | 103,74 |
19.09.24 17:20:35 | 100 | 103,67 |
19.09.24 17:17:29 | 200 | 103,67 |
19.09.24 17:17:29 | 100 | 103,67 |
19.09.24 17:17:01 | 100 | 103,62 |
19.09.24 17:16:59 | 100 | 103,67 |
19.09.24 17:16:44 | 100 | 103,64 |
19.09.24 17:16:44 | 100 | 103,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:52 | 100 | 103,61 |
19.09.24 17:15:52 | 100 | 103,60 |
19.09.24 17:15:52 | 100 | 103,58 |
19.09.24 17:15:52 | 100 | 103,58 |
19.09.24 17:15:52 | 100 | 103,58 |
19.09.24 17:15:52 | 100 | 103,57 |
19.09.24 17:15:52 | 100 | 103,55 |
19.09.24 17:15:52 | 100 | 103,48 |
19.09.24 17:15:52 | 100 | 103,54 |
19.09.24 17:15:09 | 246 | 103,36 |
19.09.24 17:15:09 | 100 | 103,43 |
19.09.24 17:12:51 | 100 | 103,57 |
19.09.24 17:12:25 | 100 | 103,55 |
19.09.24 17:12:25 | 101 | 103,57 |
19.09.24 17:12:22 | 200 | 103,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:56 | 200 | 103,52 |
19.09.24 17:11:53 | 100 | 103,52 |
19.09.24 17:11:44 | 100 | 103,52 |
19.09.24 17:10:07 | 100 | 103,51 |
19.09.24 17:10:06 | 100 | 103,49 |
19.09.24 17:10:06 | 100 | 103,53 |
19.09.24 17:10:00 | 100 | 103,46 |
19.09.24 17:10:00 | 100 | 103,44 |
19.09.24 17:10:00 | 100 | 103,41 |
19.09.24 17:10:00 | 100 | 103,48 |
19.09.24 17:10:00 | 100 | 103,48 |
19.09.24 17:10:00 | 100 | 103,46 |
19.09.24 17:10:00 | 100 | 103,47 |
19.09.24 17:09:41 | 100 | 103,41 |
19.09.24 17:09:09 | 100 | 103,41 |