International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:24 | 1,60 Tsd. | 103,85 |
19.09.24 18:22:24 | 100 | 103,85 |
19.09.24 18:22:22 | 100 | 103,83 |
19.09.24 18:22:22 | 100 | 103,80 |
19.09.24 18:22:22 | 100 | 103,82 |
19.09.24 18:22:22 | 100 | 103,84 |
19.09.24 18:22:22 | 100 | 103,84 |
19.09.24 18:22:22 | 100 | 103,80 |
19.09.24 18:22:22 | 100 | 103,83 |
19.09.24 18:22:22 | 100 | 103,85 |
19.09.24 18:22:22 | 100 | 103,84 |
19.09.24 18:22:22 | 200 | 103,89 |
19.09.24 18:22:22 | 431 | 103,93 |
19.09.24 18:22:22 | 100 | 103,85 |
19.09.24 18:22:22 | 100 | 103,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:22 | 100 | 103,88 |
19.09.24 18:22:22 | 100 | 103,84 |
19.09.24 18:22:22 | 150 | 103,85 |
19.09.24 18:22:22 | 200 | 103,86 |
19.09.24 18:22:22 | 100 | 103,89 |
19.09.24 18:22:22 | 100 | 103,89 |
19.09.24 18:22:22 | 100 | 103,89 |
19.09.24 18:22:22 | 100 | 103,89 |
19.09.24 18:22:22 | 100 | 103,92 |
19.09.24 18:22:22 | 100 | 103,90 |
19.09.24 18:22:22 | 147 | 103,90 |
19.09.24 18:22:22 | 100 | 103,93 |
19.09.24 18:22:22 | 200 | 103,93 |
19.09.24 18:22:22 | 469 | 103,94 |
19.09.24 18:22:22 | 100 | 103,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:22 | 100 | 103,93 |
19.09.24 18:19:09 | 200 | 103,97 |
19.09.24 18:19:09 | 100 | 103,96 |
19.09.24 18:19:09 | 100 | 103,99 |
19.09.24 18:19:09 | 115 | 103,99 |
19.09.24 18:19:09 | 100 | 103,99 |
19.09.24 18:19:08 | 100 | 103,95 |
19.09.24 18:19:08 | 100 | 103,96 |
19.09.24 18:17:32 | 100 | 103,91 |
19.09.24 18:17:32 | 100 | 103,91 |
19.09.24 18:17:32 | 100 | 103,91 |
19.09.24 18:17:32 | 200 | 103,91 |
19.09.24 18:16:42 | 100 | 103,91 |
19.09.24 18:16:42 | 100 | 103,92 |
19.09.24 18:15:48 | 200 | 103,93 |