International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:03 | 100 | 104,01 |
19.09.24 19:17:03 | 100 | 104,00 |
19.09.24 19:17:03 | 100 | 104,00 |
19.09.24 19:16:39 | 100 | 103,98 |
19.09.24 19:16:39 | 100 | 103,98 |
19.09.24 19:16:27 | 991 | 103,98 |
19.09.24 19:16:27 | 100 | 103,96 |
19.09.24 19:16:27 | 100 | 103,98 |
19.09.24 19:16:27 | 100 | 103,97 |
19.09.24 19:16:27 | 100 | 103,98 |
19.09.24 19:15:50 | 100 | 103,98 |
19.09.24 19:15:50 | 100 | 103,98 |
19.09.24 19:15:42 | 100 | 103,96 |
19.09.24 19:15:39 | 100 | 103,98 |
19.09.24 19:15:26 | 1,04 Tsd. | 104,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:07 | 200 | 103,95 |
19.09.24 19:15:07 | 100 | 103,95 |
19.09.24 19:15:03 | 100 | 104,01 |
19.09.24 19:15:03 | 140 | 103,97 |
19.09.24 19:15:03 | 100 | 104,04 |
19.09.24 19:15:03 | 100 | 104,03 |
19.09.24 19:15:03 | 100 | 104,03 |
19.09.24 19:15:03 | 100 | 104,03 |
19.09.24 19:15:03 | 100 | 104,03 |
19.09.24 19:14:44 | 100 | 104,03 |
19.09.24 19:14:44 | 100 | 104,04 |
19.09.24 19:14:43 | 100 | 103,97 |
19.09.24 19:14:43 | 100 | 104,00 |
19.09.24 19:14:43 | 100 | 103,97 |
19.09.24 19:14:43 | 100 | 103,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:43 | 100 | 103,94 |
19.09.24 19:14:43 | 108 | 103,97 |
19.09.24 19:14:31 | 100 | 103,94 |
19.09.24 19:14:19 | 100 | 103,94 |
19.09.24 19:14:10 | 100 | 103,94 |
19.09.24 19:13:50 | 100 | 103,94 |
19.09.24 19:12:43 | 100 | 103,89 |
19.09.24 19:12:43 | 500 | 103,89 |
19.09.24 19:12:43 | 100 | 103,93 |
19.09.24 19:12:43 | 100 | 103,93 |
19.09.24 19:11:43 | 100 | 103,95 |
19.09.24 19:11:43 | 100 | 103,94 |
19.09.24 19:11:42 | 100 | 103,94 |
19.09.24 19:11:42 | 100 | 103,97 |
19.09.24 19:11:42 | 100 | 103,97 |