International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:00 | 110 | 103,80 |
19.09.24 19:36:00 | 100 | 103,83 |
19.09.24 19:35:23 | 100 | 103,82 |
19.09.24 19:35:23 | 100 | 103,82 |
19.09.24 19:35:23 | 100 | 103,79 |
19.09.24 19:35:23 | 100 | 103,77 |
19.09.24 19:35:23 | 100 | 103,81 |
19.09.24 19:35:23 | 100 | 103,81 |
19.09.24 19:35:23 | 100 | 103,81 |
19.09.24 19:35:23 | 223 | 103,82 |
19.09.24 19:35:23 | 100 | 103,81 |
19.09.24 19:35:23 | 100 | 103,81 |
19.09.24 19:35:23 | 100 | 103,81 |
19.09.24 19:35:23 | 100 | 103,81 |
19.09.24 19:35:23 | 100 | 103,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:09 | 174 | 103,73 |
19.09.24 19:34:50 | 100 | 103,77 |
19.09.24 19:34:10 | 143 | 103,74 |
19.09.24 19:33:52 | 100 | 103,74 |
19.09.24 19:33:52 | 100 | 103,74 |
19.09.24 19:33:29 | 100 | 103,78 |
19.09.24 19:32:58 | 100 | 103,75 |
19.09.24 19:32:13 | 100 | 103,74 |
19.09.24 19:31:56 | 100 | 103,72 |
19.09.24 19:31:56 | 145 | 103,75 |
19.09.24 19:31:56 | 100 | 103,74 |
19.09.24 19:31:27 | 100 | 103,69 |
19.09.24 19:31:27 | 100 | 103,69 |
19.09.24 19:31:27 | 100 | 103,69 |
19.09.24 19:31:27 | 100 | 103,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:27 | 100 | 103,69 |
19.09.24 19:31:27 | 100 | 103,69 |
19.09.24 19:31:27 | 100 | 103,69 |
19.09.24 19:31:27 | 100 | 103,69 |
19.09.24 19:31:27 | 100 | 103,69 |
19.09.24 19:31:27 | 100 | 103,69 |
19.09.24 19:31:27 | 100 | 103,69 |
19.09.24 19:31:27 | 100 | 103,69 |
19.09.24 19:31:27 | 201 | 103,69 |
19.09.24 19:31:27 | 100 | 103,75 |
19.09.24 19:30:29 | 107 | 103,77 |
19.09.24 19:28:34 | 100 | 103,72 |
19.09.24 19:28:07 | 100 | 103,73 |
19.09.24 19:28:07 | 100 | 103,75 |
19.09.24 19:28:06 | 102 | 103,75 |