International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:32 | 100 | 103,84 |
19.09.24 20:31:32 | 100 | 103,87 |
19.09.24 20:30:04 | 101 | 103,86 |
19.09.24 20:30:00 | 100 | 103,85 |
19.09.24 20:29:00 | 100 | 103,86 |
19.09.24 20:28:36 | 100 | 103,82 |
19.09.24 20:28:01 | 100 | 103,76 |
19.09.24 20:28:01 | 142 | 103,78 |
19.09.24 20:28:01 | 100 | 103,74 |
19.09.24 20:26:31 | 100 | 103,73 |
19.09.24 20:26:31 | 100 | 103,73 |
19.09.24 20:26:29 | 100 | 103,74 |
19.09.24 20:26:29 | 101 | 103,74 |
19.09.24 20:26:29 | 100 | 103,74 |
19.09.24 20:26:24 | 100 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:24 | 100 | 103,76 |
19.09.24 20:26:24 | 100 | 103,76 |
19.09.24 20:26:16 | 110 | 103,73 |
19.09.24 20:25:10 | 269 | 103,69 |
19.09.24 20:25:10 | 100 | 103,69 |
19.09.24 20:24:50 | 100 | 103,76 |
19.09.24 20:24:50 | 101 | 103,76 |
19.09.24 20:22:37 | 100 | 103,79 |
19.09.24 20:22:07 | 100 | 103,78 |
19.09.24 20:21:16 | 100 | 103,77 |
19.09.24 20:21:16 | 200 | 103,79 |
19.09.24 20:21:16 | 100 | 103,75 |
19.09.24 20:21:14 | 100 | 103,71 |
19.09.24 20:21:14 | 100 | 103,71 |
19.09.24 20:19:32 | 100 | 103,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:42 | 100 | 103,72 |
19.09.24 20:18:41 | 100 | 103,73 |
19.09.24 20:18:41 | 100 | 103,71 |
19.09.24 20:18:41 | 210 | 103,70 |
19.09.24 20:18:12 | 100 | 103,67 |
19.09.24 20:18:07 | 100 | 103,67 |
19.09.24 20:16:53 | 112 | 103,74 |
19.09.24 20:16:15 | 100 | 103,74 |
19.09.24 20:16:07 | 100 | 103,73 |
19.09.24 20:16:05 | 100 | 103,73 |
19.09.24 20:15:55 | 100 | 103,73 |
19.09.24 20:15:52 | 100 | 103,74 |
19.09.24 20:15:52 | 100 | 103,74 |
19.09.24 20:15:52 | 100 | 103,74 |
19.09.24 20:15:49 | 110 | 103,74 |