International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:31 | 100 | 103,77 |
19.09.24 20:53:30 | 100 | 103,76 |
19.09.24 20:53:30 | 100 | 103,75 |
19.09.24 20:53:30 | 100 | 103,75 |
19.09.24 20:53:30 | 100 | 103,75 |
19.09.24 20:53:30 | 100 | 103,73 |
19.09.24 20:52:54 | 100 | 103,71 |
19.09.24 20:52:48 | 1,50 Tsd. | 103,70 |
19.09.24 20:52:48 | 600 | 103,75 |
19.09.24 20:52:48 | 100 | 103,75 |
19.09.24 20:52:48 | 100 | 103,71 |
19.09.24 20:52:48 | 100 | 103,75 |
19.09.24 20:52:48 | 100 | 103,73 |
19.09.24 20:52:24 | 100 | 103,71 |
19.09.24 20:51:35 | 100 | 103,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:07 | 100 | 103,72 |
19.09.24 20:51:07 | 100 | 103,72 |
19.09.24 20:51:06 | 100 | 103,74 |
19.09.24 20:51:06 | 406 | 103,75 |
19.09.24 20:50:58 | 100 | 103,76 |
19.09.24 20:50:49 | 100 | 103,77 |
19.09.24 20:50:49 | 100 | 103,78 |
19.09.24 20:50:49 | 100 | 103,76 |
19.09.24 20:50:49 | 100 | 103,76 |
19.09.24 20:50:49 | 100 | 103,76 |
19.09.24 20:50:49 | 106 | 103,76 |
19.09.24 20:50:49 | 100 | 103,76 |
19.09.24 20:50:49 | 100 | 103,74 |
19.09.24 20:50:15 | 100 | 103,73 |
19.09.24 20:50:15 | 100 | 103,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:15 | 100 | 103,74 |
19.09.24 20:50:15 | 100 | 103,74 |
19.09.24 20:50:09 | 100 | 103,73 |
19.09.24 20:49:45 | 100 | 103,77 |
19.09.24 20:49:45 | 100 | 103,76 |
19.09.24 20:49:44 | 100 | 103,78 |
19.09.24 20:49:44 | 315 | 103,80 |
19.09.24 20:49:30 | 100 | 103,82 |
19.09.24 20:49:05 | 100 | 103,83 |
19.09.24 20:48:57 | 100 | 103,86 |
19.09.24 20:48:38 | 100 | 103,82 |
19.09.24 20:48:38 | 100 | 103,82 |
19.09.24 20:48:38 | 100 | 103,82 |
19.09.24 20:48:38 | 100 | 103,82 |
19.09.24 20:48:38 | 100 | 103,82 |