International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:06 | 108 | 103,91 |
19.09.24 21:04:57 | 102 | 103,93 |
19.09.24 21:04:46 | 100 | 103,90 |
19.09.24 21:04:46 | 100 | 103,91 |
19.09.24 21:04:41 | 100 | 103,92 |
19.09.24 21:04:41 | 100 | 103,92 |
19.09.24 21:04:36 | 100 | 103,90 |
19.09.24 21:03:54 | 100 | 103,88 |
19.09.24 21:03:54 | 100 | 103,87 |
19.09.24 21:03:26 | 100 | 103,86 |
19.09.24 21:03:26 | 100 | 103,86 |
19.09.24 21:02:58 | 100 | 103,85 |
19.09.24 21:02:09 | 100 | 103,84 |
19.09.24 21:01:39 | 100 | 103,85 |
19.09.24 21:01:33 | 100 | 103,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:11 | 100 | 103,83 |
19.09.24 21:01:11 | 100 | 103,83 |
19.09.24 21:01:11 | 100 | 103,83 |
19.09.24 21:01:11 | 100 | 103,85 |
19.09.24 21:01:11 | 100 | 103,85 |
19.09.24 21:01:11 | 100 | 103,85 |
19.09.24 21:01:11 | 113 | 103,85 |
19.09.24 21:01:11 | 100 | 103,84 |
19.09.24 21:01:11 | 112 | 103,85 |
19.09.24 21:01:11 | 100 | 103,85 |
19.09.24 21:01:11 | 100 | 103,83 |
19.09.24 20:59:25 | 105 | 103,83 |
19.09.24 20:59:25 | 150 | 103,83 |
19.09.24 20:59:19 | 100 | 103,83 |
19.09.24 20:59:19 | 100 | 103,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:38 | 100 | 103,82 |
19.09.24 20:58:38 | 100 | 103,83 |
19.09.24 20:58:14 | 100 | 103,81 |
19.09.24 20:57:24 | 138 | 103,81 |
19.09.24 20:56:57 | 100 | 103,82 |
19.09.24 20:56:34 | 100 | 103,80 |
19.09.24 20:56:03 | 200 | 103,75 |
19.09.24 20:56:03 | 100 | 103,75 |
19.09.24 20:56:03 | 100 | 103,75 |
19.09.24 20:55:11 | 300 | 103,75 |
19.09.24 20:55:00 | 100 | 103,77 |
19.09.24 20:54:25 | 114 | 103,78 |
19.09.24 20:54:25 | 100 | 103,79 |
19.09.24 20:54:15 | 100 | 103,78 |
19.09.24 20:54:10 | 100 | 103,78 |