International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:42 | 100 | 103,75 |
19.09.24 21:16:42 | 100 | 103,72 |
19.09.24 21:16:42 | 100 | 103,73 |
19.09.24 21:16:42 | 100 | 103,73 |
19.09.24 21:16:35 | 100 | 103,74 |
19.09.24 21:16:31 | 100 | 103,73 |
19.09.24 21:16:31 | 100 | 103,72 |
19.09.24 21:16:31 | 129 | 103,72 |
19.09.24 21:16:31 | 100 | 103,72 |
19.09.24 21:16:31 | 100 | 103,72 |
19.09.24 21:16:31 | 100 | 103,72 |
19.09.24 21:16:31 | 182 | 103,72 |
19.09.24 21:16:31 | 115 | 103,72 |
19.09.24 21:16:31 | 100 | 103,72 |
19.09.24 21:16:31 | 100 | 103,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:31 | 100 | 103,72 |
19.09.24 21:16:31 | 152 | 103,72 |
19.09.24 21:16:31 | 100 | 103,72 |
19.09.24 21:16:31 | 100 | 103,72 |
19.09.24 21:16:31 | 100 | 103,73 |
19.09.24 21:16:31 | 100 | 103,72 |
19.09.24 21:16:31 | 100 | 103,72 |
19.09.24 21:16:31 | 100 | 103,72 |
19.09.24 21:16:31 | 100 | 103,72 |
19.09.24 21:16:31 | 129 | 103,75 |
19.09.24 21:16:31 | 100 | 103,75 |
19.09.24 21:16:31 | 100 | 103,74 |
19.09.24 21:16:31 | 100 | 103,75 |
19.09.24 21:16:31 | 182 | 103,75 |
19.09.24 21:16:31 | 100 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:31 | 100 | 103,75 |
19.09.24 21:16:31 | 152 | 103,75 |
19.09.24 21:16:31 | 100 | 103,75 |
19.09.24 21:16:31 | 100 | 103,75 |
19.09.24 21:16:31 | 144 | 103,75 |
19.09.24 21:16:31 | 300 | 103,75 |
19.09.24 21:16:31 | 263 | 103,75 |
19.09.24 21:16:31 | 185 | 103,75 |
19.09.24 21:16:31 | 100 | 103,74 |
19.09.24 21:16:31 | 170 | 103,75 |
19.09.24 21:16:31 | 100 | 103,72 |
19.09.24 21:16:27 | 100 | 103,72 |
19.09.24 21:16:15 | 100 | 103,73 |
19.09.24 21:16:14 | 100 | 103,76 |
19.09.24 21:16:11 | 100 | 103,79 |