International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:09 | 100 | 103,38 |
19.09.24 21:33:09 | 200 | 103,39 |
19.09.24 21:33:09 | 100 | 103,36 |
19.09.24 21:33:04 | 100 | 103,34 |
19.09.24 21:33:04 | 100 | 103,36 |
19.09.24 21:32:43 | 100 | 103,35 |
19.09.24 21:32:29 | 106 | 103,39 |
19.09.24 21:32:28 | 100 | 103,39 |
19.09.24 21:32:01 | 100 | 103,38 |
19.09.24 21:32:00 | 100 | 103,41 |
19.09.24 21:32:00 | 100 | 103,40 |
19.09.24 21:32:00 | 101 | 103,41 |
19.09.24 21:32:00 | 128 | 103,41 |
19.09.24 21:32:00 | 100 | 103,40 |
19.09.24 21:32:00 | 180 | 103,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:00 | 208 | 103,41 |
19.09.24 21:32:00 | 117 | 103,41 |
19.09.24 21:32:00 | 100 | 103,41 |
19.09.24 21:32:00 | 100 | 103,39 |
19.09.24 21:32:00 | 100 | 103,40 |
19.09.24 21:31:45 | 100 | 103,38 |
19.09.24 21:31:32 | 100 | 103,39 |
19.09.24 21:31:08 | 100 | 103,41 |
19.09.24 21:31:08 | 100 | 103,41 |
19.09.24 21:31:00 | 200 | 103,38 |
19.09.24 21:30:42 | 100 | 103,39 |
19.09.24 21:30:42 | 100 | 103,41 |
19.09.24 21:30:42 | 107 | 103,41 |
19.09.24 21:30:32 | 200 | 103,41 |
19.09.24 21:30:19 | 652 | 103,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:19 | 100 | 103,44 |
19.09.24 21:30:16 | 105 | 103,44 |
19.09.24 21:30:05 | 100 | 103,46 |
19.09.24 21:30:05 | 138 | 103,46 |
19.09.24 21:30:00 | 100 | 103,49 |
19.09.24 21:29:22 | 100 | 103,49 |
19.09.24 21:28:36 | 100 | 103,49 |
19.09.24 21:28:26 | 100 | 103,49 |
19.09.24 21:28:26 | 100 | 103,49 |
19.09.24 21:28:23 | 100 | 103,50 |
19.09.24 21:28:23 | 100 | 103,49 |
19.09.24 21:28:04 | 100 | 103,47 |
19.09.24 21:27:52 | 100 | 103,47 |
19.09.24 21:27:28 | 100 | 103,46 |
19.09.24 21:27:28 | 100 | 103,47 |