International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:28 | 100 | 103,47 |
19.09.24 21:27:23 | 100 | 103,44 |
19.09.24 21:27:14 | 100 | 103,45 |
19.09.24 21:27:07 | 100 | 103,44 |
19.09.24 21:27:07 | 100 | 103,44 |
19.09.24 21:27:07 | 100 | 103,44 |
19.09.24 21:27:07 | 100 | 103,45 |
19.09.24 21:26:54 | 101 | 103,48 |
19.09.24 21:26:37 | 100 | 103,48 |
19.09.24 21:26:33 | 100 | 103,51 |
19.09.24 21:25:44 | 100 | 103,56 |
19.09.24 21:25:25 | 100 | 103,57 |
19.09.24 21:25:25 | 100 | 103,57 |
19.09.24 21:25:25 | 153 | 103,57 |
19.09.24 21:25:25 | 110 | 103,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:11 | 140 | 103,60 |
19.09.24 21:25:10 | 100 | 103,58 |
19.09.24 21:25:10 | 300 | 103,57 |
19.09.24 21:25:08 | 100 | 103,60 |
19.09.24 21:25:08 | 100 | 103,60 |
19.09.24 21:24:41 | 100 | 103,62 |
19.09.24 21:24:41 | 100 | 103,62 |
19.09.24 21:24:41 | 100 | 103,57 |
19.09.24 21:24:41 | 100 | 103,59 |
19.09.24 21:24:41 | 100 | 103,58 |
19.09.24 21:24:41 | 100 | 103,58 |
19.09.24 21:24:41 | 100 | 103,58 |
19.09.24 21:24:41 | 100 | 103,58 |
19.09.24 21:24:41 | 100 | 103,59 |
19.09.24 21:24:41 | 100 | 103,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:27 | 100 | 103,58 |
19.09.24 21:24:27 | 100 | 103,58 |
19.09.24 21:24:27 | 100 | 103,58 |
19.09.24 21:24:27 | 100 | 103,58 |
19.09.24 21:24:21 | 100 | 103,57 |
19.09.24 21:24:18 | 100 | 103,57 |
19.09.24 21:24:18 | 100 | 103,57 |
19.09.24 21:24:18 | 112 | 103,57 |
19.09.24 21:24:11 | 110 | 103,60 |
19.09.24 21:23:33 | 884 | 103,58 |
19.09.24 21:23:29 | 120 | 103,60 |
19.09.24 21:23:29 | 100 | 103,57 |
19.09.24 21:23:29 | 100 | 103,56 |
19.09.24 21:23:29 | 100 | 103,59 |
19.09.24 21:23:29 | 105 | 103,60 |