International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:44 | 100 | 103,79 |
19.09.24 20:15:44 | 100 | 103,79 |
19.09.24 20:15:44 | 100 | 103,79 |
19.09.24 20:15:29 | 100 | 103,82 |
19.09.24 20:15:14 | 100 | 103,80 |
19.09.24 20:15:14 | 386 | 103,78 |
19.09.24 20:15:13 | 100 | 103,82 |
19.09.24 20:15:13 | 199 | 103,82 |
19.09.24 20:14:58 | 100 | 103,87 |
19.09.24 20:14:06 | 100 | 103,87 |
19.09.24 20:13:25 | 100 | 103,86 |
19.09.24 20:12:11 | 100 | 103,88 |
19.09.24 20:11:29 | 100 | 103,81 |
19.09.24 20:11:29 | 100 | 103,84 |
19.09.24 20:11:29 | 100 | 103,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:29 | 103 | 103,84 |
19.09.24 20:11:29 | 100 | 103,84 |
19.09.24 20:11:18 | 100 | 103,81 |
19.09.24 20:11:18 | 100 | 103,81 |
19.09.24 20:10:13 | 100 | 103,82 |
19.09.24 20:10:04 | 100 | 103,87 |
19.09.24 20:10:03 | 100 | 103,85 |
19.09.24 20:10:03 | 100 | 103,86 |
19.09.24 20:10:03 | 100 | 103,85 |
19.09.24 20:10:03 | 100 | 103,85 |
19.09.24 20:10:03 | 100 | 103,85 |
19.09.24 20:09:29 | 324 | 103,86 |
19.09.24 20:07:54 | 100 | 103,88 |
19.09.24 20:07:53 | 159 | 103,91 |
19.09.24 20:07:20 | 100 | 103,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:28 | 100 | 103,94 |
19.09.24 20:06:28 | 100 | 103,93 |
19.09.24 20:05:19 | 100 | 103,92 |
19.09.24 20:05:12 | 100 | 103,92 |
19.09.24 20:05:12 | 100 | 103,93 |
19.09.24 20:05:12 | 135 | 103,93 |
19.09.24 20:05:12 | 100 | 103,93 |
19.09.24 20:05:07 | 190 | 103,97 |
19.09.24 20:03:26 | 100 | 103,94 |
19.09.24 20:03:26 | 100 | 103,91 |
19.09.24 20:03:26 | 192 | 103,94 |
19.09.24 20:03:26 | 100 | 103,93 |
19.09.24 20:03:26 | 100 | 103,93 |
19.09.24 20:03:26 | 100 | 103,93 |
19.09.24 20:02:51 | 114 | 103,91 |