International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:29 | 100 | 103,89 |
19.09.24 20:02:23 | 100 | 103,91 |
19.09.24 20:02:19 | 100 | 103,92 |
19.09.24 20:01:50 | 100 | 103,90 |
19.09.24 20:01:04 | 100 | 103,89 |
19.09.24 20:01:04 | 100 | 103,87 |
19.09.24 20:01:04 | 100 | 103,89 |
19.09.24 20:01:04 | 100 | 103,89 |
19.09.24 20:01:04 | 100 | 103,87 |
19.09.24 20:01:04 | 100 | 103,89 |
19.09.24 20:01:04 | 108 | 103,89 |
19.09.24 20:01:04 | 100 | 103,89 |
19.09.24 20:01:04 | 151 | 103,89 |
19.09.24 20:01:04 | 100 | 103,88 |
19.09.24 20:01:04 | 100 | 103,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:41 | 280 | 103,83 |
19.09.24 20:00:41 | 304 | 103,83 |
19.09.24 20:00:41 | 100 | 103,86 |
19.09.24 20:00:41 | 100 | 103,85 |
19.09.24 20:00:41 | 100 | 103,85 |
19.09.24 20:00:41 | 100 | 103,85 |
19.09.24 20:00:41 | 100 | 103,85 |
19.09.24 20:00:41 | 100 | 103,85 |
19.09.24 20:00:22 | 100 | 103,86 |
19.09.24 20:00:22 | 100 | 103,86 |
19.09.24 20:00:22 | 103 | 103,86 |
19.09.24 19:58:56 | 100 | 103,91 |
19.09.24 19:58:56 | 100 | 103,92 |
19.09.24 19:58:56 | 127 | 103,92 |
19.09.24 19:57:49 | 100 | 103,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:06 | 100 | 103,89 |
19.09.24 19:57:06 | 138 | 103,87 |
19.09.24 19:57:06 | 100 | 103,89 |
19.09.24 19:55:11 | 200 | 103,88 |
19.09.24 19:54:49 | 100 | 103,91 |
19.09.24 19:54:38 | 100 | 103,91 |
19.09.24 19:54:30 | 100 | 103,91 |
19.09.24 19:52:26 | 100 | 103,92 |
19.09.24 19:51:43 | 100 | 103,93 |
19.09.24 19:51:24 | 148 | 103,87 |
19.09.24 19:49:53 | 100 | 103,90 |
19.09.24 19:49:53 | 100 | 103,89 |
19.09.24 19:49:53 | 100 | 103,90 |
19.09.24 19:48:41 | 266 | 103,95 |
19.09.24 19:48:24 | 1,00 Tsd. | 103,95 |