International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:30 | 100 | 103,95 |
19.09.24 19:47:24 | 100 | 103,92 |
19.09.24 19:47:11 | 100 | 103,90 |
19.09.24 19:46:16 | 100 | 103,90 |
19.09.24 19:46:16 | 100 | 103,91 |
19.09.24 19:46:11 | 100 | 103,92 |
19.09.24 19:46:11 | 100 | 103,95 |
19.09.24 19:46:07 | 100 | 103,95 |
19.09.24 19:46:07 | 100 | 103,93 |
19.09.24 19:45:52 | 100 | 103,90 |
19.09.24 19:45:52 | 100 | 103,90 |
19.09.24 19:45:52 | 100 | 103,90 |
19.09.24 19:45:52 | 389 | 103,90 |
19.09.24 19:45:52 | 105 | 103,89 |
19.09.24 19:45:13 | 300 | 103,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:20 | 100 | 103,86 |
19.09.24 19:43:47 | 110 | 103,81 |
19.09.24 19:43:47 | 100 | 103,81 |
19.09.24 19:43:47 | 100 | 103,85 |
19.09.24 19:43:47 | 100 | 103,85 |
19.09.24 19:43:47 | 100 | 103,85 |
19.09.24 19:43:47 | 115 | 103,86 |
19.09.24 19:43:47 | 100 | 103,84 |
19.09.24 19:43:04 | 100 | 103,81 |
19.09.24 19:43:01 | 2,64 Tsd. | 103,81 |
19.09.24 19:42:53 | 100 | 103,81 |
19.09.24 19:41:57 | 100 | 103,78 |
19.09.24 19:41:57 | 100 | 103,78 |
19.09.24 19:41:57 | 100 | 103,78 |
19.09.24 19:41:57 | 244 | 103,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:53 | 132 | 103,82 |
19.09.24 19:39:15 | 100 | 103,83 |
19.09.24 19:38:46 | 100 | 103,82 |
19.09.24 19:38:18 | 106 | 103,86 |
19.09.24 19:37:38 | 200 | 103,79 |
19.09.24 19:37:24 | 100 | 103,82 |
19.09.24 19:36:24 | 200 | 103,82 |
19.09.24 19:36:24 | 150 | 103,83 |
19.09.24 19:36:08 | 100 | 103,83 |
19.09.24 19:36:08 | 127 | 103,87 |
19.09.24 19:36:00 | 100 | 103,84 |
19.09.24 19:36:00 | 100 | 103,84 |
19.09.24 19:36:00 | 100 | 103,82 |
19.09.24 19:36:00 | 100 | 103,82 |
19.09.24 19:36:00 | 100 | 103,84 |