International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:06 | 149 | 103,75 |
19.09.24 19:28:06 | 160 | 103,75 |
19.09.24 19:28:06 | 100 | 103,75 |
19.09.24 19:28:06 | 272 | 103,75 |
19.09.24 19:28:06 | 100 | 103,75 |
19.09.24 19:28:06 | 159 | 103,73 |
19.09.24 19:27:39 | 186 | 103,73 |
19.09.24 19:27:29 | 100 | 103,77 |
19.09.24 19:27:17 | 100 | 103,77 |
19.09.24 19:26:25 | 100 | 103,75 |
19.09.24 19:25:27 | 100 | 103,75 |
19.09.24 19:25:27 | 100 | 103,75 |
19.09.24 19:25:16 | 333 | 103,72 |
19.09.24 19:25:10 | 100 | 103,78 |
19.09.24 19:25:10 | 100 | 103,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:10 | 100 | 103,79 |
19.09.24 19:25:10 | 100 | 103,79 |
19.09.24 19:25:10 | 100 | 103,79 |
19.09.24 19:23:50 | 120 | 103,79 |
19.09.24 19:23:50 | 109 | 103,84 |
19.09.24 19:22:23 | 100 | 103,81 |
19.09.24 19:21:37 | 100 | 103,82 |
19.09.24 19:21:34 | 100 | 103,82 |
19.09.24 19:19:56 | 100 | 103,83 |
19.09.24 19:19:56 | 100 | 103,83 |
19.09.24 19:19:39 | 100 | 103,85 |
19.09.24 19:18:42 | 100 | 103,90 |
19.09.24 19:18:42 | 120 | 103,90 |
19.09.24 19:18:22 | 100 | 103,91 |
19.09.24 19:18:16 | 113 | 103,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:15 | 100 | 103,89 |
19.09.24 19:18:05 | 100 | 103,95 |
19.09.24 19:17:56 | 100 | 103,95 |
19.09.24 19:17:56 | 100 | 103,95 |
19.09.24 19:17:56 | 100 | 103,95 |
19.09.24 19:17:56 | 100 | 103,95 |
19.09.24 19:17:31 | 160 | 103,97 |
19.09.24 19:17:03 | 100 | 104,01 |
19.09.24 19:17:03 | 100 | 104,02 |
19.09.24 19:17:03 | 100 | 103,98 |
19.09.24 19:17:03 | 100 | 103,98 |
19.09.24 19:17:03 | 100 | 104,03 |
19.09.24 19:17:03 | 137 | 104,02 |
19.09.24 19:17:03 | 100 | 104,01 |
19.09.24 19:17:03 | 100 | 104,01 |