H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:23:58 | 158 | 78,81 |
11.09.24 21:23:57 | 100 | 78,80 |
11.09.24 21:23:54 | 118 | 78,81 |
11.09.24 21:23:35 | 100 | 78,81 |
11.09.24 21:23:35 | 100 | 78,80 |
11.09.24 21:23:35 | 1,40 Tsd. | 78,82 |
11.09.24 21:23:35 | 363 | 78,82 |
11.09.24 21:23:35 | 100 | 78,74 |
11.09.24 21:23:35 | 100 | 78,81 |
11.09.24 21:23:35 | 100 | 78,73 |
11.09.24 21:23:35 | 100 | 78,78 |
11.09.24 21:23:35 | 100 | 78,79 |
11.09.24 21:23:35 | 600 | 78,70 |
11.09.24 21:23:35 | 377 | 78,69 |
11.09.24 21:23:35 | 100 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:23:35 | 200 | 78,70 |
11.09.24 21:23:35 | 100 | 78,69 |
11.09.24 21:23:35 | 400 | 78,70 |
11.09.24 21:23:35 | 200 | 78,70 |
11.09.24 21:23:35 | 200 | 78,70 |
11.09.24 21:23:34 | 100 | 78,54 |
11.09.24 21:23:34 | 100 | 78,56 |
11.09.24 21:23:34 | 100 | 78,65 |
11.09.24 21:23:34 | 100 | 78,56 |
11.09.24 21:23:34 | 100 | 78,56 |
11.09.24 21:23:34 | 100 | 78,59 |
11.09.24 21:23:34 | 200 | 78,59 |
11.09.24 21:23:34 | 100 | 78,56 |
11.09.24 21:23:34 | 200 | 78,56 |
11.09.24 21:23:34 | 100 | 78,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:23:34 | 100 | 78,56 |
11.09.24 21:23:34 | 115 | 78,59 |
11.09.24 21:23:34 | 100 | 78,55 |
11.09.24 21:23:34 | 100 | 78,56 |
11.09.24 21:23:34 | 100 | 78,52 |
11.09.24 21:23:34 | 100 | 78,52 |
11.09.24 21:17:07 | 100 | 78,52 |
11.09.24 21:15:45 | 103 | 78,50 |
11.09.24 21:14:45 | 100 | 78,48 |
11.09.24 21:12:14 | 100 | 78,45 |
11.09.24 21:11:27 | 100 | 78,50 |
11.09.24 21:10:57 | 100 | 78,52 |
11.09.24 21:04:49 | 100 | 78,30 |
11.09.24 21:04:49 | 100 | 78,30 |
11.09.24 21:04:17 | 100 | 78,24 |