H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:28:27 | 100 | 79,02 |
11.09.24 21:28:27 | 100 | 79,03 |
11.09.24 21:28:27 | 100 | 79,01 |
11.09.24 21:28:27 | 100 | 79,02 |
11.09.24 21:28:27 | 100 | 79,02 |
11.09.24 21:28:27 | 100 | 79,02 |
11.09.24 21:28:27 | 100 | 79,02 |
11.09.24 21:28:27 | 100 | 79,03 |
11.09.24 21:28:27 | 100 | 79,02 |
11.09.24 21:28:27 | 100 | 79,03 |
11.09.24 21:28:27 | 100 | 79,03 |
11.09.24 21:28:27 | 100 | 79,04 |
11.09.24 21:28:27 | 100 | 79,03 |
11.09.24 21:28:27 | 100 | 79,04 |
11.09.24 21:28:27 | 100 | 78,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:28:27 | 100 | 78,98 |
11.09.24 21:28:27 | 100 | 78,98 |
11.09.24 21:28:27 | 100 | 78,98 |
11.09.24 21:28:27 | 100 | 78,98 |
11.09.24 21:28:27 | 100 | 78,99 |
11.09.24 21:28:27 | 200 | 78,98 |
11.09.24 21:28:27 | 100 | 78,99 |
11.09.24 21:27:20 | 100 | 79,04 |
11.09.24 21:27:20 | 200 | 79,00 |
11.09.24 21:27:05 | 100 | 79,04 |
11.09.24 21:27:05 | 100 | 79,04 |
11.09.24 21:27:00 | 100 | 79,09 |
11.09.24 21:26:49 | 100 | 79,10 |
11.09.24 21:26:04 | 100 | 79,02 |
11.09.24 21:26:04 | 100 | 79,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:26:03 | 100 | 79,02 |
11.09.24 21:26:03 | 100 | 79,02 |
11.09.24 21:25:49 | 100 | 79,08 |
11.09.24 21:25:49 | 100 | 79,04 |
11.09.24 21:25:32 | 100 | 78,99 |
11.09.24 21:25:24 | 185 | 78,91 |
11.09.24 21:25:05 | 101 | 78,90 |
11.09.24 21:24:55 | 100 | 78,89 |
11.09.24 21:24:49 | 100 | 78,89 |
11.09.24 21:24:49 | 100 | 78,89 |
11.09.24 21:24:49 | 100 | 78,89 |
11.09.24 21:24:36 | 100 | 78,90 |
11.09.24 21:24:36 | 100 | 78,84 |
11.09.24 21:24:17 | 100 | 78,84 |
11.09.24 21:24:09 | 141 | 78,81 |