FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:05 | - | 49,200 |
06.06.25 21:58:01 | - | 48,800 |
06.06.25 21:55:48 | - | 48,600 |
06.06.25 21:55:41 | - | 48,800 |
06.06.25 21:39:30 | - | 48,600 |
06.06.25 21:39:23 | - | 48,600 |
06.06.25 21:04:43 | - | 48,600 |
06.06.25 21:04:34 | - | 48,400 |
06.06.25 21:04:27 | - | 48,600 |
06.06.25 21:04:04 | - | 48,400 |
06.06.25 21:03:57 | - | 48,600 |
06.06.25 21:03:16 | - | 48,400 |
06.06.25 21:03:10 | - | 48,600 |
06.06.25 21:01:03 | - | 48,400 |
06.06.25 21:00:55 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:33 | - | 48,400 |
06.06.25 20:59:58 | - | 48,600 |
06.06.25 20:59:47 | - | 48,600 |
06.06.25 20:59:27 | - | 48,600 |
06.06.25 20:59:14 | - | 48,600 |
06.06.25 20:52:31 | - | 48,600 |
06.06.25 20:48:52 | - | 48,600 |
06.06.25 20:48:41 | - | 48,400 |
06.06.25 20:44:54 | - | 48,600 |
06.06.25 20:44:27 | - | 48,400 |
06.06.25 20:42:43 | - | 48,600 |
06.06.25 20:42:36 | - | 48,400 |
06.06.25 20:42:29 | - | 48,600 |
06.06.25 20:41:30 | - | 48,400 |
06.06.25 20:41:17 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:41:10 | - | 48,400 |
06.06.25 20:38:25 | - | 48,600 |
06.06.25 20:38:19 | - | 48,600 |
06.06.25 20:37:51 | - | 48,600 |
06.06.25 20:37:44 | - | 48,600 |
06.06.25 20:36:42 | - | 48,600 |
06.06.25 20:36:19 | - | 48,600 |
06.06.25 20:36:10 | - | 48,600 |
06.06.25 20:35:26 | - | 48,600 |
06.06.25 20:35:13 | - | 48,600 |
06.06.25 20:35:07 | - | 48,400 |
06.06.25 20:33:01 | - | 48,600 |
06.06.25 20:32:54 | - | 48,400 |
06.06.25 20:30:36 | - | 48,600 |
06.06.25 20:30:30 | - | 48,400 |