FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:49 | - | 71,000 |
21.11.24 21:04:47 | - | 71,000 |
21.11.24 21:04:33 | - | 71,500 |
21.11.24 21:03:36 | - | 71,000 |
21.11.24 21:02:32 | - | 71,500 |
21.11.24 21:01:00 | - | 71,000 |
21.11.24 21:00:51 | - | 71,500 |
21.11.24 21:00:50 | - | 71,000 |
21.11.24 21:00:34 | - | 71,500 |
21.11.24 21:00:21 | - | 71,000 |
21.11.24 21:00:19 | - | 71,500 |
21.11.24 21:00:15 | - | 71,000 |
21.11.24 21:00:04 | - | 71,500 |
21.11.24 21:00:03 | - | 71,000 |
21.11.24 20:59:15 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:59:13 | - | 71,000 |
21.11.24 20:59:10 | - | 71,500 |
21.11.24 20:59:04 | - | 71,000 |
21.11.24 20:59:03 | - | 71,500 |
21.11.24 20:58:42 | - | 71,000 |
21.11.24 20:58:16 | - | 71,500 |
21.11.24 20:57:48 | - | 71,000 |
21.11.24 20:57:46 | - | 71,500 |
21.11.24 20:57:26 | - | 71,000 |
21.11.24 20:57:22 | - | 71,500 |
21.11.24 20:25:21 | - | 71,000 |
21.11.24 20:25:18 | - | 71,500 |
21.11.24 20:25:07 | - | 71,000 |
21.11.24 20:23:34 | - | 71,500 |
21.11.24 20:23:32 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:23:30 | - | 71,500 |
21.11.24 19:48:46 | - | 71,000 |
21.11.24 19:42:23 | - | 71,500 |
21.11.24 18:52:27 | - | 71,000 |
21.11.24 18:26:18 | - | 71,000 |
21.11.24 18:26:14 | - | 70,500 |
21.11.24 18:26:13 | - | 71,000 |
21.11.24 18:16:57 | - | 70,500 |
21.11.24 18:13:04 | - | 71,000 |
21.11.24 18:12:33 | - | 70,500 |
21.11.24 18:12:31 | - | 71,000 |
21.11.24 18:12:10 | - | 70,500 |
21.11.24 18:12:09 | - | 71,000 |
21.11.24 18:11:49 | - | 70,500 |
21.11.24 18:11:44 | - | 71,000 |