Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FULLER -H.B. CO. DL 1

WKN 861402 | ISIN US3596941068 | Aktie

Factsheet

05.11.24 21:24:45 RT

Bid: 67,500 EUR Size: 74 | Ask: 68,500 EUR Size: 74

67,500 EUR +0,75 % (+0,500)

Zeit	Vol. Stk.	Kurs
21:24:45	-	67,500
21:24:07	-	67,000
18:14:47	-	67,500
18:13:18	-	67,000
18:13:02	-	67,500
18:12:57	-	67,000
18:12:40	-	67,500
18:12:36	-	67,000
18:12:10	-	67,500
18:12:08	-	67,000
18:07:50	-	67,500
18:03:54	-	67,000
17:59:15	-	67,500
17:59:14	-	67,000
17:59:12	-	67,500

Zeit	Vol. Stk.	Kurs
17:59:11	-	67,000
17:50:24	-	67,500
17:50:21	-	67,000
17:42:42	-	67,500
16:48:17	-	67,000
16:47:37	-	67,000
16:47:11	-	67,500
16:45:56	-	67,000
16:44:42	-	67,500
16:44:06	-	67,000
16:44:04	-	67,500
16:44:03	-	67,000
16:44:02	-	67,500
16:44:01	-	67,000
16:43:59	-	67,500

Zeit	Vol. Stk.	Kurs
16:41:09	-	67,000
16:40:47	-	67,500
16:40:29	-	67,000
16:40:28	-	67,500
16:39:58	-	67,000
16:39:48	-	67,500
16:39:07	-	67,000
16:38:51	-	67,500
16:08:03	-	67,000
16:08:01	-	67,500
16:07:43	-	67,000
16:07:39	-	67,500
16:07:30	-	67,000
16:07:27	-	67,500
16:07:17	-	67,000

1
2
3
4
5