FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:49 | - | 53,000 |
| 08:13:52 | - | 52,500 |
| 07:46:15 | - | 53,000 |
| 07:30:00 | - | 52,500 |
| 24.10.25 22:00:05 | - | 52,500 |
| 24.10.25 22:00:04 | - | 52,000 |
| 24.10.25 21:55:06 | - | 52,500 |
| 24.10.25 20:53:04 | - | 52,500 |
| 24.10.25 20:50:31 | - | 52,000 |
| 24.10.25 20:50:04 | - | 52,500 |
| 24.10.25 20:45:55 | - | 52,000 |
| 24.10.25 20:45:54 | - | 52,500 |
| 24.10.25 20:45:54 | - | 52,000 |
| 24.10.25 20:28:06 | - | 52,500 |
| 24.10.25 20:27:53 | - | 52,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:25:51 | - | 52,500 |
| 24.10.25 20:25:42 | - | 52,000 |
| 24.10.25 20:25:37 | - | 52,500 |
| 24.10.25 20:25:37 | - | 52,000 |
| 24.10.25 20:25:33 | - | 52,500 |
| 24.10.25 20:25:29 | - | 52,000 |
| 24.10.25 20:25:26 | - | 52,500 |
| 24.10.25 20:25:07 | - | 52,000 |
| 24.10.25 20:25:06 | - | 52,500 |
| 24.10.25 20:25:05 | - | 52,000 |
| 24.10.25 20:25:05 | - | 52,500 |
| 24.10.25 20:25:03 | - | 52,000 |
| 24.10.25 20:24:59 | - | 52,500 |
| 24.10.25 20:24:58 | - | 52,000 |
| 24.10.25 20:24:49 | - | 52,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:24:42 | - | 52,000 |
| 24.10.25 20:24:39 | - | 52,500 |
| 24.10.25 20:24:38 | - | 52,000 |
| 24.10.25 20:24:36 | - | 52,500 |
| 24.10.25 20:24:24 | - | 52,000 |
| 24.10.25 20:24:23 | - | 52,500 |
| 24.10.25 20:22:05 | - | 52,000 |
| 24.10.25 20:00:28 | - | 52,500 |
| 24.10.25 20:00:27 | - | 52,000 |
| 24.10.25 20:00:25 | - | 52,500 |
| 24.10.25 20:00:24 | - | 52,000 |
| 24.10.25 20:00:23 | - | 52,500 |
| 24.10.25 20:00:18 | - | 52,000 |
| 24.10.25 20:00:18 | - | 52,500 |
| 24.10.25 19:59:51 | - | 52,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login