FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:44 | - | 71,500 |
27.09.24 21:57:15 | - | 72,000 |
27.09.24 21:54:06 | - | 71,500 |
27.09.24 21:53:49 | - | 72,000 |
27.09.24 21:17:35 | - | 71,500 |
27.09.24 20:45:32 | - | 72,000 |
27.09.24 20:37:03 | - | 71,500 |
27.09.24 20:34:04 | - | 72,000 |
27.09.24 20:34:03 | - | 71,500 |
27.09.24 20:32:14 | - | 72,000 |
27.09.24 20:32:13 | - | 71,500 |
27.09.24 20:27:31 | - | 71,500 |
27.09.24 19:39:55 | - | 72,000 |
27.09.24 19:38:42 | - | 71,500 |
27.09.24 18:45:24 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:28 | - | 72,500 |
27.09.24 18:42:27 | - | 72,000 |
27.09.24 18:41:28 | - | 72,000 |
27.09.24 18:37:14 | - | 72,500 |
27.09.24 18:36:41 | - | 72,000 |
27.09.24 18:35:12 | - | 72,500 |
27.09.24 18:34:57 | - | 72,000 |
27.09.24 18:25:44 | - | 72,500 |
27.09.24 18:23:15 | - | 72,000 |
27.09.24 18:01:12 | - | 72,500 |
27.09.24 17:45:05 | - | 73,000 |
27.09.24 17:44:56 | - | 72,500 |
27.09.24 17:44:53 | - | 73,000 |
27.09.24 17:36:50 | - | 72,500 |
27.09.24 17:35:57 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | - | 72,500 |
27.09.24 17:32:05 | - | 73,000 |
27.09.24 17:09:18 | - | 72,500 |
27.09.24 17:09:17 | - | 72,000 |
27.09.24 17:09:02 | - | 72,000 |
27.09.24 17:02:27 | - | 72,500 |
27.09.24 16:50:25 | - | 72,000 |
27.09.24 16:49:15 | - | 72,500 |
27.09.24 16:33:28 | - | 72,000 |
27.09.24 16:33:13 | - | 71,500 |
27.09.24 16:23:32 | - | 72,000 |
27.09.24 16:15:43 | - | 71,500 |
27.09.24 16:15:33 | - | 72,000 |
27.09.24 16:11:04 | - | 71,500 |
27.09.24 16:10:14 | - | 71,000 |