FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:06 | - | 48,400 |
| 09:33:01 | - | 48,200 |
| 09:33:00 | - | 48,000 |
| 09:32:57 | - | 48,200 |
| 09:32:43 | - | 48,000 |
| 09:32:42 | - | 48,200 |
| 09:32:40 | - | 48,000 |
| 09:32:27 | - | 48,200 |
| 09:32:16 | - | 48,000 |
| 09:32:14 | - | 48,200 |
| 09:32:08 | - | 48,000 |
| 09:32:07 | - | 48,200 |
| 09:32:00 | - | 48,000 |
| 09:31:59 | - | 48,200 |
| 09:31:51 | - | 48,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:53 | - | 48,200 |
| 08:57:52 | - | 48,200 |
| 08:57:03 | - | 48,200 |
| 08:57:00 | - | 48,200 |
| 08:56:30 | - | 48,200 |
| 08:52:13 | - | 48,200 |
| 08:52:13 | - | 48,200 |
| 08:52:04 | - | 48,200 |
| 08:52:03 | - | 48,200 |
| 08:52:02 | - | 48,200 |
| 08:35:41 | - | 48,200 |
| 07:31:32 | - | 48,200 |
| 07:31:30 | - | 48,200 |
| 07:31:29 | - | 48,200 |
| 07:31:26 | - | 48,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:26 | - | 48,200 |
| 07:31:20 | - | 48,200 |
| 07:31:04 | - | 48,200 |
| 07:31:01 | - | 48,200 |
| 07:30:02 | - | 48,200 |
| 25.08.26 22:00:33 | - | 48,800 |
| 25.08.26 21:59:50 | - | 48,400 |
| 25.08.26 21:59:46 | - | 48,200 |
| 25.08.26 21:59:08 | - | 48,400 |
| 25.08.26 21:58:55 | - | 48,400 |
| 25.08.26 21:58:53 | - | 48,200 |
| 25.08.26 21:58:52 | - | 48,400 |
| 25.08.26 21:58:51 | - | 48,400 |
| 25.08.26 21:58:43 | - | 48,200 |
| 25.08.26 21:58:30 | - | 48,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login