FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:34 | 0 | 67,5000 |
04.11.24 08:04:37 | 0 | 66,5000 |
01.11.24 08:01:00 | 0 | 67,0000 |
31.10.24 08:01:55 | 0 | 68,5000 |
30.10.24 08:05:54 | 0 | 69,0000 |
29.10.24 08:02:07 | 0 | 69,5000 |
28.10.24 08:17:01 | 0 | 69,5000 |
25.10.24 08:01:58 | 0 | 69,0000 |
24.10.24 08:02:16 | 0 | 69,5000 |
23.10.24 08:02:00 | 0 | 69,0000 |
22.10.24 08:01:05 | 0 | 70,5000 |
21.10.24 08:11:33 | 0 | 73,0000 |
18.10.24 08:03:18 | 0 | 73,5000 |
17.10.24 08:03:25 | 0 | 74,0000 |
16.10.24 08:01:00 | 0 | 73,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:45 | 0 | 73,0000 |
14.10.24 08:00:07 | 0 | 72,0000 |
11.10.24 08:01:30 | 0 | 71,0000 |
10.10.24 08:00:43 | 0 | 71,5000 |
09.10.24 08:02:17 | 0 | 70,0000 |
08.10.24 08:03:53 | 0 | 70,5000 |
07.10.24 08:06:14 | 0 | 70,5000 |
Keine Daten verfügbar