FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:06 | 0 | 52,00 |
| 09:31:10 | 0 | 52,00 |
| 08:12:04 | 0 | 52,00 |
| 24.10.25 19:31:13 | 0 | 52,00 |
| 24.10.25 16:31:10 | 0 | 52,50 |
| 24.10.25 12:31:11 | 0 | 51,00 |
| 24.10.25 09:31:11 | 0 | 51,00 |
| 24.10.25 08:12:03 | 0 | 51,00 |
| 23.10.25 19:31:11 | 0 | 51,50 |
| 23.10.25 16:30:59 | 0 | 51,50 |
| 23.10.25 12:31:10 | 0 | 50,50 |
| 23.10.25 09:31:16 | 0 | 50,50 |
| 23.10.25 08:12:03 | 0 | 50,50 |
| 22.10.25 19:31:04 | 0 | 51,00 |
| 22.10.25 16:31:15 | 0 | 52,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:30:54 | 0 | 52,00 |
| 22.10.25 09:30:57 | 0 | 51,00 |
| 22.10.25 08:12:03 | 0 | 51,00 |
| 21.10.25 19:31:04 | 0 | 51,00 |
| 21.10.25 16:31:05 | 0 | 51,00 |
| 21.10.25 12:31:00 | 0 | 50,00 |
| 21.10.25 09:31:06 | 0 | 49,80 |
| 21.10.25 08:09:38 | 0 | 50,00 |
| 20.10.25 19:30:56 | 0 | 50,00 |
| 20.10.25 16:30:57 | 0 | 50,50 |
| 20.10.25 12:31:03 | 0 | 49,80 |
| 20.10.25 09:31:15 | 0 | 49,80 |
| 20.10.25 08:12:03 | 0 | 49,60 |
| 17.10.25 19:31:02 | 0 | 49,20 |
| 17.10.25 16:31:05 | 0 | 49,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:30:55 | 0 | 49,00 |
| 17.10.25 09:31:06 | 0 | 48,80 |
| 17.10.25 08:12:02 | 0 | 49,00 |
| 16.10.25 19:31:02 | 0 | 49,40 |
| 16.10.25 16:31:05 | 0 | 49,80 |
| 16.10.25 12:31:09 | 0 | 50,00 |
| 16.10.25 09:31:08 | 0 | 49,80 |
| 16.10.25 08:12:06 | 0 | 49,80 |
| 15.10.25 19:30:57 | 0 | 50,00 |
| 15.10.25 16:31:06 | 0 | 51,00 |
| 15.10.25 12:31:15 | 0 | 50,00 |
| 15.10.25 09:31:08 | 0 | 50,00 |
| 15.10.25 08:12:02 | 0 | 50,00 |
| 14.10.25 19:31:08 | 0 | 49,80 |
| 14.10.25 16:31:10 | 0 | 49,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login