FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:58 | 0 | 71,00 |
08:12:00 | 0 | 71,00 |
21.11.24 19:30:58 | 0 | 71,00 |
21.11.24 16:30:54 | 0 | 70,50 |
21.11.24 12:30:49 | 0 | 70,00 |
21.11.24 09:30:53 | 0 | 70,00 |
21.11.24 08:12:10 | 0 | 70,00 |
20.11.24 19:30:51 | 0 | 69,00 |
20.11.24 16:30:44 | 0 | 69,50 |
20.11.24 12:30:58 | 0 | 69,00 |
20.11.24 09:30:52 | 0 | 69,00 |
20.11.24 08:12:08 | 0 | 69,00 |
19.11.24 19:30:40 | 0 | 69,00 |
19.11.24 16:30:49 | 0 | 69,50 |
19.11.24 12:30:51 | 0 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:30:52 | 0 | 69,50 |
19.11.24 08:12:28 | 0 | 69,50 |
18.11.24 19:30:50 | 0 | 70,00 |
18.11.24 16:30:58 | 0 | 72,00 |
18.11.24 12:30:58 | 0 | 71,00 |
18.11.24 09:30:58 | 0 | 71,00 |
18.11.24 08:12:00 | 0 | 71,50 |
15.11.24 19:30:56 | 0 | 71,00 |
15.11.24 16:30:44 | 0 | 71,00 |
15.11.24 12:30:51 | 0 | 70,50 |
15.11.24 09:30:52 | 0 | 70,50 |
15.11.24 08:12:09 | 0 | 70,50 |
14.11.24 19:30:51 | 0 | 71,00 |
14.11.24 16:30:52 | 0 | 72,00 |
14.11.24 12:30:48 | 0 | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:30:51 | 0 | 71,50 |
14.11.24 08:12:13 | 0 | 71,50 |
13.11.24 19:31:01 | 0 | 71,50 |
13.11.24 16:30:52 | 0 | 72,00 |
13.11.24 12:30:51 | 0 | 70,50 |
13.11.24 09:30:58 | 0 | 71,00 |
13.11.24 08:12:13 | 0 | 70,50 |
12.11.24 19:30:49 | 0 | 71,00 |
12.11.24 16:30:45 | 0 | 72,00 |
12.11.24 12:30:45 | 0 | 72,00 |
12.11.24 09:30:53 | 0 | 72,00 |
12.11.24 08:12:13 | 0 | 72,00 |
11.11.24 19:30:55 | 0 | 72,50 |
11.11.24 16:30:45 | 0 | 72,50 |
11.11.24 12:30:41 | 0 | 72,50 |